Cap Mercado $2.57T
2.65%
Volumen 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de SAITAMA INU (SAITAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00008477 | $0.00008477 | $0.00008477 | $0.00008477 | - | $74,403 |
| Apr-04 2026 | $0.00008477 | $0.00008477 | $0.00008477 | $0.00008477 | - | $74,403 |
| Apr-03 2026 | $0.00008477 | $0.00008477 | $0.00008477 | $0.00008477 | - | $74,403 |
| Apr-02 2026 | $0.00008477 | $0.00008477 | $0.00008477 | $0.00008477 | - | $74,403 |
| Apr-01 2026 | $0.00008477 | $0.00008023 | $0.00008477 | $0.00008023 | - | $74,403 |
| Mar-31 2026 | $0.00008023 | $0.00007593 | $0.00008023 | $0.00007593 | - | $70,419 |
| Mar-30 2026 | $0.00007593 | $0.00007593 | $0.0000807 | $0.0000807 | - | $66,647 |
| Mar-29 2026 | $0.0000807 | $0.0000807 | $0.0000882 | $0.0000882 | - | $70,832 |
| Mar-28 2026 | $0.0000882 | $0.0000882 | $0.00008993 | $0.00008993 | - | $77,419 |
| Mar-27 2026 | $0.00008993 | $0.00008993 | $0.0000929 | $0.0000929 | - | $78,937 |
| Mar-26 2026 | $0.0000929 | $0.0000929 | $0.00009627 | $0.00009627 | - | $81,544 |
| Mar-25 2026 | $0.00009627 | $0.00009014 | $0.00009627 | $0.00009128 | - | $84,503 |
| Mar-24 2026 | $0.00009128 | $0.00009128 | $0.0001012 | $0.0001012 | - | $80,116 |
| Mar-23 2026 | $0.0001012 | $0.0001012 | $0.00010513 | $0.00010513 | - | $88,826 |
| Mar-22 2026 | $0.00010513 | $0.00010513 | $0.00010903 | $0.00010903 | - | $92,275 |