Cap Mercado $4.12T
-0.66%
Volumen 24h $295.62B
-21.63%
BTC % 54.58%
-0.18%
ETH % 12.71%
1.25%
Monedas
32.839
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAITAMA INU (SAITAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00032723 | $0.00032723 | $0.00033077 | $0.00032728 | $264 | $287,214 |
| Aug-20 2025 | $0.00032728 | $0.00031496 | $0.00033781 | $0.00031496 | - | $287,252 |
| Aug-19 2025 | $0.00031496 | $0.00031431 | $0.0003271 | $0.00031432 | $1,777 | $276,438 |
| Aug-18 2025 | $0.00031432 | $0.00031432 | $0.0004406 | $0.0004406 | $7,230 | $275,879 |
| Aug-17 2025 | $0.0004406 | $0.00042394 | $0.00045007 | $0.00042394 | $750 | $386,713 |
| Aug-16 2025 | $0.00042394 | $0.00042394 | $0.00042779 | $0.00042412 | - | $372,090 |
| Aug-15 2025 | $0.00042938 | $0.00042938 | $0.00047183 | $0.0004536 | - | $376,869 |
| Aug-14 2025 | $0.0004536 | $0.0004536 | $0.0004721 | $0.00046747 | - | $398,125 |
| Aug-13 2025 | $0.00046747 | $0.00044527 | $0.00046747 | $0.00044527 | - | $410,303 |
| Aug-12 2025 | $0.00044527 | $0.00040565 | $0.00044527 | $0.00040565 | - | $390,812 |
| Aug-11 2025 | $0.00040565 | $0.000399 | $0.00040565 | $0.00040205 | - | $356,042 |
| Aug-10 2025 | $0.00040205 | $0.00040205 | $0.00042039 | $0.00042039 | - | $352,882 |
| Aug-09 2025 | $0.00042039 | $0.00039687 | $0.00042039 | $0.00039687 | $299 | $368,980 |
| Aug-08 2025 | $0.00039687 | $0.00034483 | $0.00044376 | $0.00044376 | - | $348,332 |
| Aug-07 2025 | $0.0004436 | $0.00043953 | $0.00045195 | $0.00043953 | - | $389,349 |