Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de SAITAMA INU (SAITAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00040825 | $0.00040342 | $0.00040825 | $0.00040342 | - | $358,325 |
| Jun-14 2025 | $0.00040342 | $0.00040342 | $0.00042671 | $0.00040381 | - | $354,085 |
| Jun-13 2025 | $0.00039452 | $0.00036005 | $0.00039452 | $0.00038555 | $1,319 | $346,268 |
| Jun-12 2025 | $0.00038555 | $0.00038555 | $0.00044101 | $0.00044101 | $1,727 | $338,399 |
| Jun-11 2025 | $0.00044718 | $0.0004411 | $0.00045966 | $0.00044699 | - | $392,494 |
| Jun-10 2025 | $0.00042622 | $0.00040871 | $0.00042812 | $0.00040871 | - | $374,091 |
| Jun-09 2025 | $0.00040871 | $0.00038863 | $0.00040871 | $0.00039106 | - | $358,729 |
| Jun-08 2025 | $0.00039106 | $0.00039106 | $0.00039516 | $0.00039516 | - | $343,233 |
| Jun-07 2025 | $0.00041761 | $0.00041761 | $0.00041761 | $0.00041761 | - | $366,539 |
| Jun-06 2025 | $0.00041761 | $0.00039343 | $0.00041761 | $0.00039343 | - | $366,539 |
| Jun-05 2025 | $0.00039343 | $0.0003796 | $0.0004434 | $0.0004342 | $5,458 | $345,316 |
| Jun-04 2025 | $0.0004342 | $0.00043285 | $0.00044204 | $0.00044204 | - | $381,102 |
| Jun-03 2025 | $0.00044204 | $0.00044204 | $0.00045318 | $0.00045318 | - | $387,983 |
| Jun-02 2025 | $0.00045318 | $0.00044129 | $0.00046761 | $0.00044129 | $3,204 | $397,756 |
| Jun-01 2025 | $0.00044129 | $0.0004365 | $0.00044643 | $0.0004365 | - | $387,324 |