Cap Mercado Rp39,148.64T
4.71%
Volumen 24h Rp2,393.95T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2023 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | - | - |
Sep-11 2022 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | - | - |
Sep-10 2022 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | - | - |
Sep-09 2022 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | - | - |
Sep-08 2022 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | - | - |
Sep-07 2022 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | - | - |
Sep-06 2022 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | Rp0.00150826 | - | - |
Sep-05 2022 | Rp0.00150826 | Rp0.00150445 | Rp0.00152292 | Rp0.00151523 | - | - |
Sep-04 2022 | Rp0.0015152 | Rp0.00148734 | Rp0.00151533 | Rp0.0014954 | Rp251,188 | - |
Sep-03 2022 | Rp0.00149539 | Rp0.00145374 | Rp0.001513 | Rp0.00145871 | Rp434,987 | - |
Sep-02 2022 | Rp0.00145983 | Rp0.00143411 | Rp0.00146655 | Rp0.00143411 | Rp15,095,212 | - |
Sep-01 2022 | Rp0.00143411 | Rp0.00143411 | Rp0.00143417 | Rp0.00143417 | - | - |
Aug-31 2022 | Rp0.00143309 | Rp0.00140787 | Rp0.00148448 | Rp0.00140787 | - | - |
Aug-30 2022 | Rp0.00140791 | Rp0.00136885 | Rp0.00153617 | Rp0.00149383 | Rp15,864,105 | - |
Aug-29 2022 | Rp0.00149424 | Rp0.00138285 | Rp0.00149659 | Rp0.00138613 | Rp824,943 | - |
Análisis de precios históricos y de mercado de Saint Inu (SAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 315 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.