Cap Mercado €2.25T
4.59%
Volumen 24h €134.70B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2023 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Sep-11 2022 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Sep-10 2022 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Sep-09 2022 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Sep-08 2022 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Sep-07 2022 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Sep-06 2022 | €0.0000000877 | €0.0000000877 | €0.0000000877 | €0.0000000877 | - | - |
Sep-05 2022 | €0.0000000877 | €0.0000000874 | €0.0000000885 | €0.0000000881 | - | - |
Sep-04 2022 | €0.0000000881 | €0.0000000864 | €0.0000000881 | €0.0000000869 | €15 | - |
Sep-03 2022 | €0.0000000869 | €0.0000000845 | €0.0000000879 | €0.0000000848 | €25 | - |
Sep-02 2022 | €0.0000000848 | €0.0000000833 | €0.0000000852 | €0.0000000833 | €878 | - |
Sep-01 2022 | €0.0000000833 | €0.0000000833 | €0.0000000833 | €0.0000000833 | - | - |
Aug-31 2022 | €0.0000000833 | €0.0000000818 | €0.0000000863 | €0.0000000818 | - | - |
Aug-30 2022 | €0.0000000818 | €0.0000000795 | €0.0000000893 | €0.0000000868 | €923 | - |
Aug-29 2022 | €0.0000000868 | €0.0000000804 | €0.000000087 | €0.0000000806 | €48 | - |
Análisis de precios históricos y de mercado de Saint Inu (SAINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 315 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.