Cap Mercado MX$41.94T
-2.1%
Volumen 24h MX$2.08T
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-03 2024 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | - | - |
Feb-02 2024 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | - | - |
Feb-01 2024 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | - | - |
Jan-31 2024 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | - | - |
Jan-30 2024 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | - | - |
Jan-29 2024 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | - | - |
Jan-28 2024 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | MX$0.00743309 | - | - |
Jan-27 2024 | MX$0.00743309 | MX$0.00743309 | MX$0.00748426 | MX$0.00748426 | - | - |
Jan-26 2024 | MX$0.00748426 | MX$0.00748426 | MX$0.00767197 | MX$0.00767197 | MX$210 | - |
Jan-25 2024 | MX$0.00767197 | MX$0.00744034 | MX$0.00767197 | MX$0.00744034 | - | - |
Jan-24 2024 | MX$0.00744034 | MX$0.00699378 | MX$0.00744034 | MX$0.00699378 | MX$94 | - |
Jan-23 2024 | MX$0.00699378 | MX$0.00699378 | MX$0.00799648 | MX$0.00799648 | MX$3 | - |
Jan-22 2024 | MX$0.00799648 | MX$0.00799632 | MX$0.00799648 | MX$0.00799632 | - | - |
Jan-21 2024 | MX$0.00790359 | MX$0.00773806 | MX$0.00790359 | MX$0.00773806 | MX$1 | - |
Jan-20 2024 | MX$0.00773806 | MX$0.00743582 | MX$0.00773806 | MX$0.00743582 | - | - |
Análisis de precios históricos y de mercado de SaharaDAO (MNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 589 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.