Cap Mercado HK$19.17T
-2.06%
Volumen 24h HK$1.01T
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monedas
26.860
+24
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-03 2024 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | - | - |
Feb-02 2024 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | - | - |
Feb-01 2024 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | - | - |
Jan-31 2024 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | - | - |
Jan-30 2024 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | - | - |
Jan-29 2024 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | - | - |
Jan-28 2024 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | HK$0.00339093 | - | - |
Jan-27 2024 | HK$0.00339093 | HK$0.00339093 | HK$0.00341428 | HK$0.00341428 | - | - |
Jan-26 2024 | HK$0.00341428 | HK$0.00341428 | HK$0.00349991 | HK$0.00349991 | HK$96 | - |
Jan-25 2024 | HK$0.00349991 | HK$0.00339424 | HK$0.00349991 | HK$0.00339424 | - | - |
Jan-24 2024 | HK$0.00339424 | HK$0.00319052 | HK$0.00339424 | HK$0.00319052 | HK$43 | - |
Jan-23 2024 | HK$0.00319052 | HK$0.00319052 | HK$0.00364795 | HK$0.00364795 | HK$1 | - |
Jan-22 2024 | HK$0.00364795 | HK$0.00364788 | HK$0.00364795 | HK$0.00364788 | - | - |
Jan-21 2024 | HK$0.00360558 | HK$0.00353006 | HK$0.00360558 | HK$0.00353006 | HK$0 | - |
Jan-20 2024 | HK$0.00353006 | HK$0.00339218 | HK$0.00353006 | HK$0.00339218 | - | - |
Análisis de precios históricos y de mercado de SaharaDAO (MNG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 589 días, desde el día 16-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.