Cap Mercado $3.29T
-1.27%
Volumen 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safex Cash (SFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,620 |
| Aug-08 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,620 |
| Aug-07 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,532 |
| Aug-06 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,445 |
| Aug-05 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,355 |
| Aug-04 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,268 |
| Aug-03 2024 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | $107,179 |
| Aug-02 2024 | $0.00029974 | $0.00029971 | $0.00029976 | $0.00029971 | - | $107,091 |
| Aug-01 2024 | $0.00029972 | $0.00029971 | $0.00029998 | $0.00029998 | $32 | $107,000 |
| Jul-31 2024 | $0.00029993 | $0.00029987 | $0.00039991 | $0.00029997 | $37 | $106,985 |
| Jul-30 2024 | $0.00029994 | $0.00029988 | $0.00029997 | $0.00029994 | $498 | $106,899 |
| Jul-29 2024 | $0.00029996 | $0.00029995 | $0.0006001 | $0.0006001 | $583 | $106,821 |
| Jul-28 2024 | $0.0006001 | $0.00059995 | $0.00060023 | $0.00060004 | $143 | $213,530 |
| Jul-27 2024 | $0.00060012 | $0.00059997 | $0.00060081 | $0.00060005 | $4 | $213,358 |
| Jul-26 2024 | $0.00060004 | $0.00059987 | $0.00060007 | $0.00059991 | - | $213,154 |