Cap Mercado NZ$4.47T
-0.48%
Volumen 24h NZ$395.42B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00163169 | NZ$0.00163049 | NZ$0.00163238 | NZ$0.00163238 | NZ$313 | NZ$547,803 |
May-20 2024 | NZ$0.00163236 | NZ$0.00163164 | NZ$0.00163302 | NZ$0.00163186 | NZ$366 | NZ$547,539 |
May-19 2024 | NZ$0.00163173 | NZ$0.00146871 | NZ$0.00163218 | NZ$0.00163218 | NZ$356 | NZ$546,848 |
May-18 2024 | NZ$0.00163221 | NZ$0.00163211 | NZ$0.00163314 | NZ$0.00163241 | NZ$323 | NZ$546,537 |
May-17 2024 | NZ$0.00163238 | NZ$0.00163184 | NZ$0.00195852 | NZ$0.00195827 | NZ$131 | NZ$545,985 |
May-16 2024 | NZ$0.00195839 | NZ$0.00163205 | NZ$0.0019588 | NZ$0.00179557 | NZ$399 | NZ$654,608 |
May-15 2024 | NZ$0.00179581 | NZ$0.00163141 | NZ$0.00212022 | NZ$0.00212022 | NZ$539 | NZ$599,734 |
May-14 2024 | NZ$0.00212061 | NZ$0.00163064 | NZ$0.00212061 | NZ$0.00163146 | NZ$1,273 | NZ$707,571 |
May-13 2024 | NZ$0.00163154 | NZ$0.001631 | NZ$0.00195776 | NZ$0.00195733 | NZ$2,714 | NZ$543,898 |
May-12 2024 | NZ$0.00195729 | NZ$0.00195729 | NZ$0.00212058 | NZ$0.00195766 | NZ$380 | NZ$651,918 |
May-11 2024 | NZ$0.00195763 | NZ$0.00195739 | NZ$0.00244723 | NZ$0.0019578 | NZ$309 | NZ$651,452 |
May-10 2024 | NZ$0.00195789 | NZ$0.00179463 | NZ$0.00244714 | NZ$0.00179469 | NZ$1,699 | NZ$650,959 |
May-09 2024 | NZ$0.00179561 | NZ$0.00179432 | NZ$0.0021207 | NZ$0.0019574 | NZ$1,330 | NZ$596,468 |
May-08 2024 | NZ$0.00195736 | NZ$0.00179488 | NZ$0.002121 | NZ$0.00195828 | NZ$1,632 | NZ$649,635 |
May-07 2024 | NZ$0.00195861 | NZ$0.0016315 | NZ$0.00195861 | NZ$0.00179546 | NZ$755 | NZ$649,470 |
Análisis de precios históricos y de mercado de Safex Cash (SFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1934 días, desde el día 04-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.