Cap Mercado €2.29T
-1.27%
Volumen 24h €142.12B
-20.17%
BTC % 51.85%
-0.05%
ETH % 14.27%
-1.54%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €233,284,665,921,794 | €224,329,826,016,335 | €234,694,147,981,533 | €224,946,950,304,433 | - | - |
Oct-10 2021 | €225,252,029,778,828 | €224,533,579,546,022 | €234,862,854,177,146 | €234,000,129,474,975 | - | - |
Oct-09 2021 | €233,937,722,958,543 | €231,959,975,715,845 | €236,747,978,347,640 | €232,902,215,355,303 | - | - |
Oct-08 2021 | €232,858,777,918,884 | €232,125,985,684,950 | €245,318,934,772,281 | €243,778,782,621,413 | - | - |
Oct-07 2021 | €243,761,941,240,584 | €236,861,671,663,591 | €250,629,370,144,302 | €242,238,287,453,103 | - | - |
Oct-06 2021 | €242,089,213,769,819 | €231,469,218,382,486 | €246,524,666,747,060 | €246,399,137,404,400 | - | - |
Oct-05 2021 | €246,432,422,254,037 | €236,272,467,044,406 | €246,665,424,187,000 | €236,757,898,065,351 | - | - |
Oct-04 2021 | €236,695,347,579,593 | €229,469,500,026,247 | €239,233,040,915,862 | €239,147,193,188,774 | - | - |
Oct-03 2021 | €239,211,610,790,249 | €235,150,138,348,436 | €242,626,130,997,607 | €238,017,916,819,234 | - | - |
Oct-02 2021 | €237,885,557,946,088 | €228,619,958,146,937 | €243,027,748,329,073 | €233,572,490,556,015 | - | - |
Oct-01 2021 | €233,507,829,401,288 | €212,654,209,706,913 | €234,566,015,014,733 | €214,458,077,059,570 | - | - |
Sep-30 2021 | €214,401,231,668,039 | €203,364,196,906,461 | €215,205,920,042,607 | €204,057,356,690,473 | - | - |
Sep-29 2021 | €204,153,906,401,458 | €184,708,246,160,646 | €207,474,009,183,844 | €184,917,822,476,328 | - | - |
Sep-28 2021 | €185,085,560,031,287 | €183,945,222,155,194 | €191,231,152,305,297 | €187,313,938,500,000 | - | - |
Sep-27 2021 | €187,277,096,500,000 | €187,120,518,000,000 | €198,016,539,500,000 | €191,044,191,000,000 | - | - |
Análisis de precios históricos y de mercado de SafeWin (SAFEWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 112 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92105 EUR.