Cap Mercado $2.40T -6.37%
Volumen 24h $232.00B -1.38%
BTC % 51.23% 0.29%
ETH % 15.28% 0.06%
Monedas 26.616 +41
Exchanges 885
Ultima actualización 1 minuto atrás
SafeWin SAFEWIN

Precios Históricos de SafeWin (SAFEWIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $253,281,218,089,999 $243,558,792,700,000 $254,811,517,270,000 $244,228,815,270,000 - -
Oct-10 2021 $244,560,045,360,000 $243,780,011,450,000 $254,994,684,520,000 $254,058,009,309,999 - -
Oct-09 2021 $253,990,253,470,000 $251,842,978,900,000 $257,041,396,609,999 $252,865,984,860,000 - -
Oct-08 2021 $252,818,824,080,000 $252,023,218,809,999 $266,347,033,029,999 $264,674,863,060,000 - -
Oct-07 2021 $264,656,578,080,000 $257,164,835,420,000 $272,112,665,050,000 $263,002,320,669,999 - -
Oct-06 2021 $262,840,468,780,000 $251,310,155,130,000 $267,656,117,200,000 $267,519,827,809,999 - -
Oct-05 2021 $267,555,965,749,999 $256,525,125,720,000 $267,808,940,000,000 $257,052,166,620,000 - -
Oct-04 2021 $256,984,254,470,000 $249,139,026,139,999 $259,739,472,250,000 $259,646,265,880,000 - -
Oct-03 2021 $259,716,205,189,999 $255,306,593,940,000 $263,423,409,150,000 $258,420,190,890,000 - -
Oct-02 2021 $258,276,486,560,000 $248,216,663,750,000 $263,859,452,069,999 $253,593,714,300,000 - -
Oct-01 2021 $253,523,510,560,000 $230,882,373,060,000 $254,672,401,080,000 $232,840,863,210,000 - -
Sep-30 2021 $232,779,145,180,000 $220,796,044,630,000 $233,652,809,340,000 $221,548,620,260,000 - -
Sep-29 2021 $221,653,445,960,000 $200,540,954,520,000 $225,258,139,280,000 $200,768,495,170,000 - -
Sep-28 2021 $200,950,610,750,000 $199,712,526,090,000 $207,622,987,140,000 $203,370,000,000,000 - -
Sep-27 2021 $203,330,000,000,000 $203,160,000,000,000 $214,990,000,000,000 $207,420,000,000,000 - -

Análisis de precios históricos y de mercado de SafeWin (SAFEWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 26-12-2023.