Cap Mercado $2.80T
-1.95%
Volumen 24h $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SAFETREES (TREES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-21 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-20 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-19 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-18 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-17 2023 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | $0.0000000061523186200235 | - | - |
| Sep-16 2023 | $0.0000000061523186200235 | $0.000000006139525703180601 | $0.0000000061844049036201 | $0.0000000061553073478487 | - | - |
| Sep-15 2023 | $0.0000000061503659211604 | $0.0000000060609866066692 | $0.0000000061503659211604 | $0.0000000060872938347822 | $112 | - |
| Sep-14 2023 | $0.0000000060872938347822 | $0.0000000060528517044114 | $0.0000000060970798939665 | $0.0000000060970798939665 | - | - |
| Sep-13 2023 | $0.0000000060909773159723 | $0.0000000060613388832236 | $0.0000000061592126941321 | $0.0000000061592126941321 | $3 | - |
| Sep-12 2023 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | - | - |
| Sep-11 2023 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | - | - |
| Sep-10 2023 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | $0.0000000061592126941321 | - | - |
| Sep-09 2023 | $0.0000000061592126941321 | $0.0000000061419906159283 | $0.0000000061592126941321 | $0.0000000061419906159283 | - | - |
| Sep-08 2023 | $0.0000000061378413683715 | $0.0000000061185059054023 | $0.0000000061463641810915 | $0.0000000061463641810915 | $2 | - |