Cap Mercado $2.51T 0.18%
Volumen 24h $96.60B 9.64%
BTC % 53.99% 0.25%
ETH % 9.97% 0.5%
Monedas 34.457 +1
Exchanges 885
Ultima actualización 1 minuto atrás
SAFETREES TREES

Precios Históricos de SAFETREES (TREES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-22 2023 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 - -
Sep-21 2023 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 - -
Sep-20 2023 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 - -
Sep-19 2023 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 - -
Sep-18 2023 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 - -
Sep-17 2023 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 $6,152,318,620,023,501 - -
Sep-16 2023 $6,152,318,620,023,501 $6,139,525,703,180,601 $6,184,404,903,620,101 $6,155,307,347,848,701 - -
Sep-15 2023 $6,150,365,921,160,401 $6,060,986,606,669,201 $6,150,365,921,160,401 $6,087,293,834,782,201 $112 -
Sep-14 2023 $6,087,293,834,782,201 $6,052,851,704,411,401 $6,097,079,893,966,501 $6,097,079,893,966,501 - -
Sep-13 2023 $6,090,977,315,972,301 $6,061,338,883,223,601 $6,159,212,694,132,101 $6,159,212,694,132,101 $3 -
Sep-12 2023 $6,159,212,694,132,101 $6,159,212,694,132,101 $6,159,212,694,132,101 $6,159,212,694,132,101 - -
Sep-11 2023 $6,159,212,694,132,101 $6,159,212,694,132,101 $6,159,212,694,132,101 $6,159,212,694,132,101 - -
Sep-10 2023 $6,159,212,694,132,101 $6,159,212,694,132,101 $6,159,212,694,132,101 $6,159,212,694,132,101 - -
Sep-09 2023 $6,159,212,694,132,101 $6,141,990,615,928,301 $6,159,212,694,132,101 $6,141,990,615,928,301 - -
Sep-08 2023 $6,137,841,368,371,501 $6,118,505,905,402,301 $6,146,364,181,091,501 $6,146,364,181,091,501 $2 -

Análisis de precios históricos y de mercado de SAFETREES (TREES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 818 días, desde el día 08-01-2024.