Cap Mercado ₹207.34T
2.7%
Volumen 24h ₹9.48T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00320809 | ₹0.00320377 | ₹0.00992232 | ₹0.00324672 | ₹1,237 | - |
May-02 2024 | ₹0.00324672 | ₹0.00324672 | ₹0.00993531 | ₹0.00993348 | ₹2,420 | - |
May-01 2024 | ₹0.00993121 | ₹0.00329208 | ₹0.00993121 | ₹0.00329208 | - | - |
Apr-30 2024 | ₹0.00329208 | ₹0.00325512 | ₹0.00329208 | ₹0.00325512 | ₹1,449 | - |
Apr-29 2024 | ₹0.00325512 | ₹0.003228 | ₹0.00990292 | ₹0.00990257 | ₹1,926 | - |
Apr-28 2024 | ₹0.00989651 | ₹0.0098939 | ₹0.00989864 | ₹0.0098939 | - | - |
Apr-27 2024 | ₹0.009894 | ₹0.00989369 | ₹0.00990065 | ₹0.00989783 | - | - |
Apr-26 2024 | ₹0.00989741 | ₹0.00320682 | ₹0.00989886 | ₹0.00320682 | - | - |
Apr-25 2024 | ₹0.00320682 | ₹0.00320682 | ₹0.00343242 | ₹0.00343242 | ₹119 | - |
Apr-24 2024 | ₹0.00343242 | ₹0.00343242 | ₹0.010167 | ₹0.010165 | ₹18,590 | - |
Apr-23 2024 | ₹0.010166 | ₹0.00373696 | ₹0.010168 | ₹0.00373696 | - | - |
Apr-22 2024 | ₹0.00373696 | ₹0.00373493 | ₹0.010167 | ₹0.010165 | ₹134 | - |
Apr-21 2024 | ₹0.010163 | ₹0.00373129 | ₹0.010165 | ₹0.00373129 | - | - |
Apr-20 2024 | ₹0.00373129 | ₹0.00369357 | ₹0.010147 | ₹0.00369357 | ₹10,128 | - |
Apr-19 2024 | ₹0.00369357 | ₹0.00369357 | ₹0.0037019 | ₹0.0037019 | ₹201 | - |
Análisis de precios históricos y de mercado de SafeSwap (SSGTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 494 días, desde el día 27-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.