Cap Mercado NZ$4.51T
0.74%
Volumen 24h NZ$204.73B
15.14%
BTC % 49.24%
-0.95%
ETH % 17.07%
3.86%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000951 | - | - |
May-25 2024 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000951 | - | - |
May-24 2024 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000951 | - | - |
May-23 2024 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000951 | NZ$0.0000000951 | - | - |
May-22 2024 | NZ$0.0000000951 | NZ$0.0000000921 | NZ$0.0000000951 | NZ$0.0000000921 | NZ$0 | - |
May-21 2024 | NZ$0.0000000921 | NZ$0.0000000921 | NZ$0.0000000921 | NZ$0.0000000921 | - | - |
May-20 2024 | NZ$0.0000000921 | NZ$0.0000000921 | NZ$0.0000000921 | NZ$0.0000000921 | - | - |
May-19 2024 | NZ$0.0000000921 | NZ$0.0000000907 | NZ$0.0000000921 | NZ$0.0000000907 | NZ$0 | - |
May-18 2024 | NZ$0.0000000907 | NZ$0.0000000416 | NZ$0.0000000907 | NZ$0.0000000754 | NZ$0 | - |
May-17 2024 | NZ$0.0000000754 | NZ$0.0000000238 | NZ$0.0000001332 | NZ$0.0000001332 | NZ$0 | - |
May-16 2024 | NZ$0.0000001332 | NZ$0.0000001332 | NZ$0.0000001332 | NZ$0.0000001332 | - | - |
May-15 2024 | NZ$0.0000001332 | NZ$0.000000039 | NZ$0.000000256 | NZ$0.000000039 | NZ$0 | - |
May-14 2024 | NZ$0.000000039 | NZ$0.0000000125 | NZ$0.0000001329 | NZ$0.0000001329 | NZ$0 | - |
May-13 2024 | NZ$0.0000001329 | NZ$0.0000001329 | NZ$0.0000001329 | NZ$0.0000001329 | - | - |
May-12 2024 | NZ$0.0000001329 | NZ$0.0000001329 | NZ$0.0000002372 | NZ$0.0000002372 | NZ$0 | - |
Análisis de precios históricos y de mercado de Safereum (BSC) (SAFEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 226 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63157 NZD.