Cap Mercado $2.23T
-4.03%
Volumen 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | - | - |
Nov-07 2022 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | - | - |
Nov-06 2022 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | - | - |
Nov-05 2022 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | - | - |
Nov-04 2022 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | - | - |
Nov-03 2022 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | $285,687,340,000 | - | - |
Nov-02 2022 | $285,687,340,000 | $281,973,280,000 | $291,977,640,000 | $289,605,660,000 | - | - |
Nov-01 2022 | $289,605,660,000 | $282,932,160,000 | $294,317,800,000 | $287,223,450,000 | $4 | - |
Oct-31 2022 | $287,223,450,000 | $266,682,330,000 | $300,447,500,000 | $266,682,330,000 | $4 | - |
Oct-30 2022 | $266,682,330,000 | $265,809,100,000 | $266,682,330,000 | $265,809,100,000 | - | - |
Oct-29 2022 | $265,809,100,000 | $259,259,970,000 | $270,266,699,999 | $261,759,229,999 | - | - |
Oct-28 2022 | $261,759,229,999 | $245,825,050,000 | $263,540,329,999 | $248,713,420,000 | $2 | - |
Oct-27 2022 | $248,713,420,000 | $246,703,880,000 | $266,582,910,000 | $265,776,670,000 | $5 | - |
Oct-26 2022 | $265,776,670,000 | $259,689,810,000 | $267,048,040,000 | $260,648,409,999 | - | - |
Oct-25 2022 | $260,486,860,000 | $227,634,390,000 | $262,956,170,000 | $236,566,809,999 | $9 | - |