Cap Mercado $4.17T
-0.15%
Volumen 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monedas
33.097
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safemuun (SAFEMUUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-27 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-26 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-25 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-24 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-23 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-22 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-21 2025 | $0.0000098234 | $0.0000098234 | $0.0000098234 | $0.0000098234 | - | - |
| Feb-20 2025 | $0.0000098234 | $0.0000098234 | $0.00001113 | $0.00001113 | $184 | - |
| Feb-19 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Feb-18 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Feb-17 2025 | $0.00001113 | $0.00001113 | $0.0000112 | $0.0000112 | $87 | - |
| Feb-16 2025 | $0.0000112 | $0.00001118 | $0.0000112 | $0.00001118 | $15 | - |
| Feb-15 2025 | $0.00001118 | $0.00001118 | $0.0000116 | $0.00001152 | $47 | - |
| Feb-14 2025 | $0.00001152 | $0.00001142 | $0.00001152 | $0.00001142 | $23 | - |