Cap Mercado $2.69T
1.77%
Volumen 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monedas
29.436
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Safemuun (SAFEMUUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00001546 | $0.00001333 | $0.00001546 | $0.00001333 | $52 | - |
| Nov-05 2024 | $0.00001333 | $0.00001333 | $0.0000142 | $0.0000142 | $4 | - |
| Nov-04 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-03 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-02 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-01 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Oct-31 2024 | $0.0000142 | $0.0000142 | $0.00001499 | $0.00001499 | $0 | - |
| Oct-30 2024 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | - | - |
| Oct-29 2024 | $0.00001499 | $0.00001482 | $0.00001598 | $0.00001598 | $406 | - |
| Oct-28 2024 | $0.00001598 | $0.00001598 | $0.00001605 | $0.00001605 | $7 | - |
| Oct-27 2024 | $0.00001605 | $0.00001534 | $0.00001605 | $0.00001534 | $5 | - |
| Oct-26 2024 | $0.00001534 | $0.00001501 | $0.00001534 | $0.00001501 | $11 | - |
| Oct-25 2024 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Oct-24 2024 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |
| Oct-23 2024 | $0.00001446 | $0.00001446 | $0.00001446 | $0.00001446 | - | - |