Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Sep-26 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
Sep-25 2024 | $0.00001161 | $0.00001161 | $0.00001183 | $0.00001183 | $14 | - |
Sep-24 2024 | $0.00001183 | $0.00001169 | $0.00001183 | $0.00001169 | $100 | - |
Sep-23 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
Sep-22 2024 | $0.00001149 | $0.00001149 | $0.00001202 | $0.00001202 | $1 | - |
Sep-21 2024 | $0.00001202 | $0.0000118 | $0.00001202 | $0.0000118 | $99 | - |
Sep-20 2024 | $0.0000118 | $0.0000114 | $0.0000118 | $0.00001147 | $15 | - |
Sep-19 2024 | $0.00001147 | $0.00001066 | $0.00001147 | $0.00001066 | $11 | - |
Sep-18 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
Sep-17 2024 | $0.00001066 | $0.00001066 | $0.00001081 | $0.00001081 | $89 | - |
Sep-16 2024 | $0.00001081 | $0.00001081 | $0.00001153 | $0.00001153 | $1 | - |
Sep-15 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Sep-14 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Sep-13 2024 | $0.00001153 | $0.00001125 | $0.00001153 | $0.00001125 | $12 | - |