Cap Mercado $2.22T
-0.22%
Volumen 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Safemuun (SAFEMUUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000188 | $0.0000188 | $0.0000188 | $0.0000188 | - | - |
| Aug-27 2024 | $0.0000188 | $0.0000188 | $0.0000197 | $0.0000197 | $34 | - |
| Aug-26 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Aug-25 2024 | $0.0000197 | $0.00001849 | $0.0000197 | $0.00001849 | $102 | - |
| Aug-24 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Aug-23 2024 | $0.00001849 | $0.00001806 | $0.00001849 | $0.00001806 | $10 | - |
| Aug-22 2024 | $0.00001806 | $0.00001806 | $0.00001883 | $0.00001883 | $47 | - |
| Aug-21 2024 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Aug-20 2024 | $0.00001883 | $0.00001874 | $0.00001883 | $0.00001874 | $0 | - |
| Aug-19 2024 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Aug-18 2024 | $0.00001874 | $0.00001817 | $0.00001874 | $0.00001817 | $22 | - |
| Aug-17 2024 | $0.00001817 | $0.00001809 | $0.00001819 | $0.00001819 | $8 | - |
| Aug-16 2024 | $0.00001819 | $0.00001819 | $0.00001847 | $0.00001846 | $8 | - |
| Aug-15 2024 | $0.00001846 | $0.00001846 | $0.00001891 | $0.00001891 | $18 | - |
| Aug-14 2024 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |