Cap Mercado $2.36T
3.14%
Volumen 24h $179.47B
-2.48%
BTC % 53.21%
-0.95%
ETH % 13.07%
2.75%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safemuun (SAFEMUUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001147 | $0.00001066 | $0.00001147 | $0.00001066 | $11 | - |
| Sep-18 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-17 2024 | $0.00001066 | $0.00001066 | $0.00001081 | $0.00001081 | $89 | - |
| Sep-16 2024 | $0.00001081 | $0.00001081 | $0.00001153 | $0.00001153 | $1 | - |
| Sep-15 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-14 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-13 2024 | $0.00001153 | $0.00001125 | $0.00001153 | $0.00001125 | $12 | - |
| Sep-12 2024 | $0.00001125 | $0.00001108 | $0.00001127 | $0.00001127 | $105 | - |
| Sep-11 2024 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| Sep-10 2024 | $0.00001127 | $0.00001124 | $0.00001127 | $0.00001124 | $5 | - |
| Sep-09 2024 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |
| Sep-08 2024 | $0.00001124 | $0.00001124 | $0.00001177 | $0.00001177 | $217 | - |
| Sep-07 2024 | $0.00001177 | $0.00001177 | $0.00001256 | $0.00001256 | $20 | - |
| Sep-06 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-05 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |