Cap Mercado $2.22T
-0.89%
Volumen 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safemuun (SAFEMUUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00001874 | $0.00001817 | $0.00001874 | $0.00001817 | $22 | - |
| Aug-17 2024 | $0.00001817 | $0.00001809 | $0.00001819 | $0.00001819 | $8 | - |
| Aug-16 2024 | $0.00001819 | $0.00001819 | $0.00001847 | $0.00001846 | $8 | - |
| Aug-15 2024 | $0.00001846 | $0.00001846 | $0.00001891 | $0.00001891 | $18 | - |
| Aug-14 2024 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Aug-13 2024 | $0.00001891 | $0.00001891 | $0.00001953 | $0.00001953 | $1 | - |
| Aug-12 2024 | $0.00001953 | $0.00001953 | $0.0000203 | $0.0000203 | $1 | - |
| Aug-11 2024 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | - | - |
| Aug-10 2024 | $0.0000203 | $0.0000203 | $0.00002094 | $0.00002094 | $3 | - |
| Aug-09 2024 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Aug-08 2024 | $0.00002094 | $0.00001901 | $0.00002094 | $0.00001901 | $4 | - |
| Aug-07 2024 | $0.00001934 | $0.0000192 | $0.00001934 | $0.0000192 | $1 | - |
| Aug-06 2024 | $0.0000192 | $0.0000192 | $0.00001922 | $0.00001922 | $1 | - |
| Aug-05 2024 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Aug-04 2024 | $0.00001922 | $0.00001922 | $0.00001939 | $0.00001939 | $118 | - |