Cap Mercado ₽205.80T
-1.78%
Volumen 24h ₽10.84T
5.67%
BTC % 49.69%
0.3%
ETH % 16.9%
0%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-27 2024 | ₽672,707,426,680,104 | ₽665,009,277,001,147 | ₽675,369,135,931,325 | ₽673,516,486,797,150 | ₽8,394 | - |
Jun-26 2024 | ₽674,567,539,057,217 | ₽660,863,992,946,031 | ₽674,567,539,057,217 | ₽660,863,992,946,031 | ₽13,833 | - |
Jun-25 2024 | ₽660,863,992,946,031 | ₽651,817,906,060,867 | ₽669,306,177,754,568 | ₽651,817,906,060,867 | ₽1,430 | - |
Jun-24 2024 | ₽651,817,906,060,867 | ₽639,524,284,707,377 | ₽684,682,069,237,233 | ₽684,682,069,237,233 | ₽3,709 | - |
Jun-23 2024 | ₽684,682,069,237,233 | ₽684,682,069,237,233 | ₽701,291,853,254,232 | ₽695,278,872,786,402 | ₽881 | - |
Jun-22 2024 | ₽695,278,872,786,402 | ₽694,626,026,707,340 | ₽785,948,398,245,307 | ₽695,009,063,578,204 | ₽2,268 | - |
Jun-21 2024 | ₽695,009,063,578,204 | ₽695,009,063,578,204 | ₽718,969,866,973,776 | ₽718,969,798,437,557 | ₽1,244 | - |
Jun-20 2024 | ₽718,969,798,437,557 | ₽699,860,439,771,043 | ₽718,969,798,437,557 | ₽704,813,691,121,468 | ₽2,135 | - |
Jun-19 2024 | ₽704,813,691,121,468 | ₽691,417,188,368,394 | ₽711,487,513,368,062 | ₽691,417,188,368,394 | ₽9,173 | - |
Jun-18 2024 | ₽691,417,315,195,326 | ₽676,347,345,668,928 | ₽702,568,189,414,335 | ₽702,568,189,414,335 | ₽2,897 | - |
Jun-17 2024 | ₽704,153,669,747,866 | ₽686,937,587,898,181 | ₽704,153,669,747,866 | ₽701,800,084,113,285 | ₽893 | - |
Jun-16 2024 | ₽701,800,084,113,285 | ₽701,528,272,763,339 | ₽715,591,454,076,694 | ₽709,856,102,101,343 | ₽6,032 | - |
Jun-15 2024 | ₽709,197,289,232,278 | ₽689,583,356,027,852 | ₽709,197,289,232,278 | ₽699,905,662,383,337 | ₽16,031 | - |
Jun-14 2024 | ₽713,809,964,217,412 | ₽699,350,284,749,276 | ₽718,667,552,630,629 | ₽704,527,513,561,108 | ₽712 | - |
Jun-13 2024 | ₽696,528,286,732,947 | ₽696,528,286,732,947 | ₽717,636,617,758,283 | ₽717,634,549,057,191 | ₽45,641 | - |
Análisis de precios históricos y de mercado de SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1127 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 85.65689 RUB.