Cap Mercado £2.01T 0.58%
Volumen 24h £123.80B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Monedas 28.199 +29
Exchanges 885
Ultima actualización 14 Segundos atrás
SafeMoonCash SAFEMOONCASH

Precios Históricos de SafeMoonCash (SAFEMOONCASH), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-23 2024 £6,160,023,150,462 £6,076,828,653,812 £6,195,583,789,755 £6,134,102,334,745 £13 -
Jul-22 2024 £6,143,016,871,647 £6,022,775,521,223 £6,158,364,785,810 £6,130,276,836,899 £25 -
Jul-21 2024 £6,130,276,836,899 £6,092,446,424,794 £6,189,074,080,687 £6,092,446,424,794 £1 -
Jul-20 2024 £6,092,446,424,794 £6,075,207,857,720 £6,147,174,155,479 £6,147,174,142,569 £74 -
Jul-19 2024 £6,147,174,142,569 £5,815,659,238,478 £6,148,088,309,553 £5,815,659,238,478 £16 -
Jul-18 2024 £5,815,659,238,478 £5,800,385,199,872 £5,977,320,235,014 £5,937,589,944,206 £9 -
Jul-17 2024 £5,937,589,944,206 £5,882,725,338,363 £6,041,038,347,593 £5,988,159,418,045 £128 -
Jul-16 2024 £5,993,480,570,071 £5,685,069,237,482 £6,091,456,617,915 £6,016,218,112,944 £6 -
Jul-15 2024 £5,937,194,054,954 £5,609,968,873,827 £5,937,604,637,131 £5,609,968,873,827 £3 -
Jul-14 2024 £5,609,968,873,827 £5,571,859,557,964 £5,662,194,170,679 £5,588,156,210,941 £1 -
Jul-13 2024 £5,588,156,210,941 £5,570,236,151,178 £5,681,102,120,222 £5,570,236,151,178 £4 -
Jul-12 2024 £5,570,236,151,178 £5,424,084,690,726 £5,572,835,602,721 £5,519,730,284,093 £0 -
Jul-11 2024 £5,519,730,284,093 £5,519,730,284,093 £5,677,831,099,618 £5,537,726,697,426 £8 -
Jul-10 2024 £5,537,726,697,426 £5,463,098,487,527 £5,581,080,782,839 £5,467,101,423,263 £30 -
Jul-09 2024 £5,467,101,423,263 £5,177,349,844,357 £5,467,101,423,263 £5,366,736,799,987 £0 -

Análisis de precios históricos y de mercado de SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1153 días, desde el día 28-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77466 GBP.