Cap Mercado $4.16T
3.12%
Volumen 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monedas
33.517
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Safemoon Zilla (SFZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-12 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-11 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-10 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-09 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-08 2023 | $301,920 | $301,920 | $301,920 | $301,920 | - | - |
| Aug-07 2023 | $301,920 | $301,635 | $304,069 | $303,468 | - | - |
| Aug-06 2023 | $302,829 | $302,829 | $311,507 | $309,073 | $77 | - |
| Aug-05 2023 | $308,890 | $306,962 | $308,890 | $306,962 | $0 | - |
| Aug-04 2023 | $306,699 | $306,699 | $308,840 | $306,713 | $0 | - |
| Aug-03 2023 | $306,496 | $305,639 | $307,241 | $305,816 | $1 | - |
| Aug-02 2023 | $306,261 | $305,874 | $312,608 | $312,608 | $14 | - |
| Aug-01 2023 | $312,608 | $305,142 | $313,553 | $308,277 | - | - |
| Jul-31 2023 | $308,424 | $308,156 | $309,685 | $309,222 | $2 | - |
| Jul-30 2023 | $309,222 | $308,573 | $309,723 | $309,600 | - | - |