Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de SafeMoon v2 (SFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003351 | $0.00003307 | $0.00003475 | $0.00003469 | $28,455 | - |
| Jul-25 2024 | $0.00003467 | $0.00003407 | $0.00003467 | $0.00003463 | $30,530 | - |
| Jul-24 2024 | $0.00003427 | $0.00003425 | $0.00003503 | $0.00003502 | $42,703 | - |
| Jul-23 2024 | $0.0000351 | $0.00003482 | $0.00003513 | $0.0000349 | $30,852 | - |
| Jul-22 2024 | $0.00003492 | $0.0000345 | $0.00003509 | $0.00003465 | $41,522 | - |
| Jul-21 2024 | $0.00003472 | $0.00003471 | $0.00003541 | $0.00003515 | $40,537 | - |
| Jul-20 2024 | $0.00003516 | $0.00003408 | $0.00003875 | $0.00003849 | $41,469 | - |
| Jul-19 2024 | $0.00003844 | $0.00003746 | $0.00003849 | $0.00003808 | $41,278 | - |
| Jul-18 2024 | $0.00003824 | $0.00003775 | $0.00003873 | $0.00003857 | $43,246 | - |
| Jul-17 2024 | $0.00003858 | $0.00003532 | $0.00003858 | $0.0000359 | $46,166 | - |
| Jul-16 2024 | $0.00003596 | $0.00003562 | $0.00003657 | $0.00003562 | $37,656 | - |
| Jul-15 2024 | $0.00003489 | $0.00003356 | $0.00003504 | $0.00003374 | $42,100 | - |
| Jul-14 2024 | $0.00003411 | $0.00003254 | $0.00003444 | $0.00003255 | $37,815 | - |
| Jul-13 2024 | $0.00003252 | $0.00003241 | $0.00003477 | $0.00003274 | $36,155 | - |
| Jul-12 2024 | $0.00003272 | $0.00003246 | $0.00003829 | $0.00003829 | $39,238 | - |