Cap Mercado $4.11T 2.32%
Volumen 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
SafeMoon v2 SFM

Precios Históricos de SafeMoon v2 (SFM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000083213 $0.0000083213 $0.0000086099 $0.0000085835 $5,504 -
Oct-24 2025 $0.0000085956 $0.0000076776 $0.0000089934 $0.0000079102 $22,829 -
Oct-23 2025 $0.0000079423 $0.0000067729 $0.0000079613 $0.0000071528 $9,141 -
Oct-22 2025 $0.00000709 $0.0000066761 $0.0000073449 $0.0000070225 $6,771 -
Oct-21 2025 $0.0000073556 $0.0000062099 $0.0000073556 $0.0000064872 $9,233 -
Oct-20 2025 $0.0000064686 $0.0000056869 $0.0000066456 $0.0000058374 $27,010 -
Oct-19 2025 $0.0000059176 $0.0000058866 $0.0000068702 $0.0000067072 $23,026 -
Oct-18 2025 $0.0000066061 $0.0000060352 $0.0000068989 $0.0000060688 $25,206 -
Oct-17 2025 $0.000006035 $0.000006035 $0.0000063201 $0.00000608 $19,315 -
Oct-16 2025 $0.0000060783 $0.0000060783 $0.0000074181 $0.0000068981 $23,732 -
Oct-15 2025 $0.0000069963 $0.0000064746 $0.0000072175 $0.0000064746 $22,330 -
Oct-14 2025 $0.0000065804 $0.0000064426 $0.000007155 $0.000007155 $29,028 -
Oct-13 2025 $0.0000071665 $0.0000065052 $0.0000083003 $0.0000078062 $112,583 -
Oct-12 2025 $0.0000072848 $0.0000061032 $0.0000072848 $0.0000062086 $23,473 -
Oct-11 2025 $0.0000064261 $0.0000058141 $0.0000071496 $0.0000058141 $27,947 -

Análisis de precios históricos y de mercado de SafeMoon v2 (SFM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1409 días, desde el día 17-12-2021.