Cap Mercado $2.49T
-2.81%
Volumen 24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
Monedas
28.329
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de SafeLight (SAFELIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-28 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-27 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-26 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-25 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-24 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-23 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-22 2024 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | $274,170,337,974,670 | - | - |
| May-21 2024 | $274,170,337,974,670 | $180,260,641,164,600 | $274,170,337,974,670 | $180,260,641,164,600 | $0 | - |
| May-20 2024 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | - | - |
| May-19 2024 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | - | - |
| May-18 2024 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | - | - |
| May-17 2024 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | $180,260,641,164,600 | - | - |
| May-16 2024 | $180,260,641,164,600 | $130,795,332,458,410 | $180,260,641,164,600 | $130,795,332,458,410 | $0 | - |
| May-15 2024 | $130,795,332,458,410 | $130,795,332,458,410 | $130,795,332,458,410 | $130,795,332,458,410 | - | - |