Cap Mercado Bs.78.88T
-5.34%
Volumen 24h Bs.9.17T
28.53%
BTC % 50.43%
1.15%
ETH % 16.35%
-2.08%
Monedas
27.982
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-04 2024 | Bs.2.3221 | Bs.2.2575 | Bs.2.3706 | Bs.2.3706 | Bs.783 | Bs.64,406,096 |
Jul-03 2024 | Bs.2.3774 | Bs.2.2741 | Bs.3.0481 | Bs.2.4795 | Bs.3,142 | Bs.65,938,748 |
Jul-02 2024 | Bs.2.4794 | Bs.2.4793 | Bs.3.6854 | Bs.3.6854 | Bs.0 | Bs.68,767,615 |
Jul-01 2024 | Bs.3.7003 | Bs.2.4038 | Bs.3.7631 | Bs.2.4041 | - | Bs.102,628,468 |
Jun-30 2024 | Bs.2.4041 | Bs.2.3057 | Bs.2.4044 | Bs.2.3057 | Bs.0 | Bs.66,679,024 |
Jun-29 2024 | Bs.2.3057 | Bs.2.1761 | Bs.2.6221 | Bs.2.2681 | Bs.2,491 | Bs.63,951,110 |
Jun-28 2024 | Bs.2.2673 | Bs.2.2673 | Bs.3.7319 | Bs.3.7175 | Bs.26 | Bs.62,884,171 |
Jun-27 2024 | Bs.3.7006 | Bs.2.5585 | Bs.3.7109 | Bs.2.5589 | - | Bs.102,637,512 |
Jun-26 2024 | Bs.2.5586 | Bs.2.5586 | Bs.3.8149 | Bs.3.8145 | Bs.465 | Bs.70,964,657 |
Jun-25 2024 | Bs.3.8147 | Bs.2.5807 | Bs.4.1725 | Bs.2.5935 | Bs.900 | Bs.105,803,520 |
Jun-24 2024 | Bs.2.5933 | Bs.2.5415 | Bs.2.7318 | Bs.2.7318 | Bs.2,488 | Bs.71,926,389 |
Jun-23 2024 | Bs.2.8837 | Bs.2.5161 | Bs.4.9215 | Bs.3.2548 | Bs.141 | Bs.79,980,530 |
Jun-22 2024 | Bs.3.2496 | Bs.3.1577 | Bs.3.3188 | Bs.3.1581 | Bs.5 | Bs.90,128,555 |
Jun-21 2024 | Bs.3.1574 | Bs.2.4793 | Bs.4.2296 | Bs.4.2291 | Bs.712 | Bs.87,572,737 |
Jun-20 2024 | Bs.2.5167 | Bs.2.5167 | Bs.2.6316 | Bs.2.5767 | Bs.11 | Bs.69,803,450 |
Análisis de precios históricos y de mercado de SafeCoin (SAFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2021 días, desde el día 23-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46686 VES.