Cap Mercado $2.28T
0.34%
Volumen 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SafeCapital (SCAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0004259 | $0.00042069 | $0.00042974 | $0.00042557 | - | $789 |
| Oct-02 2024 | $0.00042567 | $0.0004221 | $0.00043517 | $0.00042637 | - | $789 |
| Oct-01 2024 | $0.00042529 | $0.00042529 | $0.0004485 | $0.00044262 | - | $788 |
| Sep-30 2024 | $0.00044494 | $0.0004433 | $0.00052473 | $0.00052473 | $2 | $824 |
| Sep-29 2024 | $0.00052476 | $0.00052417 | $0.00052725 | $0.00052676 | - | $972 |
| Sep-28 2024 | $0.00052528 | $0.00052373 | $0.00052962 | $0.00052635 | - | $973 |
| Sep-27 2024 | $0.00052686 | $0.00051922 | $0.00053049 | $0.00052021 | - | $976 |
| Sep-26 2024 | $0.0005199 | $0.00050413 | $0.00052524 | $0.0005059 | - | $963 |
| Sep-25 2024 | $0.00050569 | $0.00050569 | $0.00051538 | $0.00051408 | - | $937 |
| Sep-24 2024 | $0.00051575 | $0.00050202 | $0.00051575 | $0.00050595 | - | $956 |
| Sep-23 2024 | $0.0005065 | $0.00050515 | $0.0005152 | $0.00050632 | - | $938 |
| Sep-22 2024 | $0.00050903 | $0.0005005 | $0.00050903 | $0.00050641 | $0 | $943 |
| Sep-21 2024 | $0.00050573 | $0.00050418 | $0.00094719 | $0.00094666 | $5 | $937 |
| Sep-20 2024 | $0.00094679 | $0.00093732 | $0.00749314 | $0.00735693 | $13 | $1,754 |
| Sep-19 2024 | $0.00737207 | $0.00724149 | $0.00744948 | $0.00724949 | - | $13,660 |