Cap Mercado $2.49T 0.32%
Volumen 24h $106.72B -66.21%
BTC % 53.76% 0.03%
ETH % 9.94% -0.5%
Monedas 34.455 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
Safe Star SAFESTAR

Precios Históricos de Safe Star (SAFESTAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-24 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-23 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-22 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-21 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-20 2022 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 $998,296,878,920,000 - -
Jun-19 2022 $998,296,878,920,000 $998,296,808,259,999 $1,025,880,839,829,999 $1,013,543,645,980,000 - -
Jun-18 2022 $1,013,543,645,980,000 $947,489,580,610,000 $1,127,908,747,230,000 $1,110,517,351,780,000 $111 -
Jun-17 2022 $1,110,517,351,780,000 $1,076,650,442,030,000 $1,140,503,470,630,000 $1,078,546,929,699,999 $558 -
Jun-16 2022 $1,078,553,365,659,999 $1,072,636,865,120,000 $1,233,205,767,380,000 $1,210,440,994,500,000 $424 -
Jun-15 2022 $1,210,440,994,500,000 $1,036,658,216,150,000 $1,217,070,486,170,000 $1,174,763,686,710,000 $1 -
Jun-14 2022 $1,174,763,686,710,000 $1,073,687,254,590,000 $1,211,577,157,350,000 $1,162,929,626,140,000 $858 -
Jun-13 2022 $1,162,929,626,140,000 $1,147,517,054,000,000 $1,427,778,923,680,000 $1,427,778,923,680,000 $849 -
Jun-12 2022 $1,427,778,923,680,000 $1,427,778,923,680,000 $1,428,413,650,010,000 $1,428,413,650,010,000 - -
Jun-11 2022 $1,428,413,597,300,000 $1,412,063,543,590,000 $1,544,535,570,150,000 $1,519,678,303,250,000 $12 -

Análisis de precios históricos y de mercado de Safe Star (SAFESTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 464 días, desde el día 26-12-2024.