Cap Mercado $2.44T
-0.21%
Volumen 24h $144.82B
22.87%
BTC % 55.57%
0.5%
ETH % 12.11%
0.66%
Monedas
29.389
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Safe Star (SAFESTAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-24 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-23 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-22 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-21 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-20 2022 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | $998,296,878,920,000 | - | - |
| Jun-19 2022 | $998,296,878,920,000 | $998,296,808,259,999 | $0.000000001025880839829999 | $0.00000000101354364598 | - | - |
| Jun-18 2022 | $0.00000000101354364598 | $947,489,580,610,000 | $0.00000000112790874723 | $0.00000000111051735178 | $111 | - |
| Jun-17 2022 | $0.00000000111051735178 | $0.00000000107665044203 | $0.00000000114050347063 | $0.000000001078546929699999 | $558 | - |
| Jun-16 2022 | $0.000000001078553365659999 | $0.00000000107263686512 | $0.00000000123320576738 | $0.0000000012104409945 | $424 | - |
| Jun-15 2022 | $0.0000000012104409945 | $0.00000000103665821615 | $0.00000000121707048617 | $0.00000000117476368671 | $1 | - |
| Jun-14 2022 | $0.00000000117476368671 | $0.00000000107368725459 | $0.00000000121157715735 | $0.00000000116292962614 | $858 | - |
| Jun-13 2022 | $0.00000000116292962614 | $0.000000001147517054 | $0.00000000142777892368 | $0.00000000142777892368 | $849 | - |
| Jun-12 2022 | $0.00000000142777892368 | $0.00000000142777892368 | $0.00000000142841365001 | $0.00000000142841365001 | - | - |
| Jun-11 2022 | $0.0000000014284135973 | $0.00000000141206354359 | $0.00000000154453557015 | $0.00000000151967830325 | $12 | - |