Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de SafeOHM (SOHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-24 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-23 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-22 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-21 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-20 2022 | $4,752.64 | $4,752.64 | $4,752.64 | $4,752.64 | - | - |
| Jan-19 2022 | $4,752.64 | $287.59 | $28,546.75 | $287.59 | - | - |
| Jan-18 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-17 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-16 2022 | $287.59 | $287.59 | $287.59 | $287.59 | - | - |
| Jan-15 2022 | $287.59 | $287.59 | $288.11 | $288.11 | - | - |
| Jan-14 2022 | $288.11 | $133.05 | $1,012.74 | $225.00 | $130 | - |
| Jan-13 2022 | $225.00 | $0.605569 | $3,861.11 | $263.67 | - | - |
| Jan-12 2022 | $263.67 | $263.27 | $626.01 | $626.01 | - | - |
| Jan-11 2022 | $626.01 | $184.63 | $626.79 | $184.63 | - | - |