Cap Mercado $2.51T
1.87%
Volumen 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-21 2022 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | - | - |
Jun-20 2022 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | - | - |
Jun-19 2022 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | - | - |
Jun-18 2022 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | - | - |
Jun-17 2022 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | - | - |
Jun-16 2022 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | $188,483,739,700,000 | - | - |
Jun-15 2022 | $188,483,739,700,000 | $186,816,579,430,000 | $206,402,643,260,000 | $206,402,643,260,000 | - | - |
Jun-14 2022 | $206,402,643,260,000 | $206,402,643,260,000 | $206,402,643,260,000 | $206,402,643,260,000 | - | - |
Jun-13 2022 | $206,402,643,260,000 | $206,395,489,810,000 | $217,990,526,010,000 | $217,521,231,580,000 | - | - |
Jun-12 2022 | $217,521,231,580,000 | $213,172,274,710,000 | $230,462,859,410,000 | $227,979,980,149,999 | $59 | - |
Jun-11 2022 | $227,979,971,740,000 | $224,150,379,459,999 | $245,178,933,850,000 | $241,233,101,639,999 | $93 | - |
Jun-10 2022 | $241,233,101,639,999 | $238,802,810,750,000 | $250,491,120,959,999 | $245,388,293,650,000 | $62 | - |
Jun-09 2022 | $245,388,293,650,000 | $244,857,983,680,000 | $245,388,293,650,000 | $244,857,983,680,000 | - | - |
Jun-08 2022 | $244,856,974,150,000 | $241,671,125,690,000 | $249,357,018,250,000 | $246,587,037,800,000 | $440 | - |
Jun-07 2022 | $246,587,037,800,000 | $232,307,929,040,000 | $261,137,548,980,000 | $261,137,548,980,000 | $441 | - |