Cap Mercado HK$19.86T
3.45%
Volumen 24h HK$862.69B
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$18.80 | HK$18.79 | HK$18.84 | HK$18.82 | - | - |
Oct-10 2021 | HK$18.82 | HK$18.73 | HK$18.83 | HK$18.76 | - | - |
Oct-09 2021 | HK$18.76 | HK$18.70 | HK$19.05 | HK$18.86 | - | - |
Oct-08 2021 | HK$18.86 | HK$18.83 | HK$18.89 | HK$18.88 | - | - |
Oct-07 2021 | HK$18.88 | HK$16.25 | HK$18.89 | HK$16.28 | - | - |
Oct-06 2021 | HK$16.28 | HK$16.24 | HK$16.30 | HK$16.27 | - | - |
Oct-05 2021 | HK$16.27 | HK$16.18 | HK$16.28 | HK$16.21 | - | - |
Oct-04 2021 | HK$16.21 | HK$16.18 | HK$16.26 | HK$16.21 | - | - |
Oct-03 2021 | HK$16.21 | HK$16.17 | HK$16.23 | HK$16.22 | - | - |
Oct-02 2021 | HK$16.21 | HK$16.19 | HK$16.26 | HK$16.22 | - | - |
Oct-01 2021 | HK$16.22 | HK$16.20 | HK$16.32 | HK$16.24 | - | - |
Sep-30 2021 | HK$16.24 | HK$16.20 | HK$17.86 | HK$17.84 | - | - |
Sep-29 2021 | HK$17.84 | HK$17.64 | HK$17.95 | HK$17.71 | - | - |
Sep-28 2021 | HK$17.71 | HK$17.71 | HK$18.00 | HK$17.76 | - | - |
Sep-27 2021 | HK$17.76 | HK$17.70 | HK$17.99 | HK$17.95 | - | - |
Análisis de precios históricos y de mercado de sADA (SADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 422 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.