Cap Mercado £2.04T
3.14%
Volumen 24h £80.60B
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £1.9179 | £1.9171 | £1.9224 | £1.9205 | - | - |
Oct-10 2021 | £1.9206 | £1.9114 | £1.9211 | £1.9141 | - | - |
Oct-09 2021 | £1.9140 | £1.9084 | £1.9439 | £1.9238 | - | - |
Oct-08 2021 | £1.9239 | £1.9210 | £1.9269 | £1.9261 | - | - |
Oct-07 2021 | £1.9261 | £1.6585 | £1.9276 | £1.6609 | - | - |
Oct-06 2021 | £1.6610 | £1.6566 | £1.6633 | £1.6605 | - | - |
Oct-05 2021 | £1.6605 | £1.6513 | £1.6615 | £1.6540 | - | - |
Oct-04 2021 | £1.6539 | £1.6505 | £1.6595 | £1.6543 | - | - |
Oct-03 2021 | £1.6544 | £1.6500 | £1.6563 | £1.6546 | - | - |
Oct-02 2021 | £1.6544 | £1.6517 | £1.6593 | £1.6549 | - | - |
Oct-01 2021 | £1.6550 | £1.6530 | £1.6655 | £1.6572 | - | - |
Sep-30 2021 | £1.6572 | £1.6529 | £1.8222 | £1.8201 | - | - |
Sep-29 2021 | £1.8200 | £1.7999 | £1.8314 | £1.8069 | - | - |
Sep-28 2021 | £1.8069 | £1.8067 | £1.8369 | £1.8119 | - | - |
Sep-27 2021 | £1.8118 | £1.8057 | £1.8357 | £1.8315 | - | - |
Análisis de precios históricos y de mercado de sADA (SADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 422 días, desde el día 10-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.