Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RZUSD (RZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0007 | $1.0000 | $1.0008 | $1.0003 | $71,134 | - |
| Jun-21 2025 | $1.0003 | $0.9998 | $1.0003 | $0.9999 | $57,541 | - |
| Jun-20 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0002 | $44,233 | - |
| Jun-19 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $47,820 | - |
| Jun-18 2025 | $1.0001 | $0.9998 | $1.0005 | $0.9998 | - | - |
| Jun-17 2025 | $1.0000 | $0.9998 | $1.0004 | $1.0004 | $1,416,475 | - |
| Jun-16 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0003 | $60,289 | - |
| Jun-15 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0004 | $10,021 | - |
| Jun-14 2025 | $1.0004 | $1.0001 | $1.0006 | $1.0001 | - | - |
| Jun-13 2025 | $1.0003 | $0.9997 | $1.0007 | $0.9999 | $95,143 | - |
| Jun-12 2025 | $0.9997 | $0.9994 | $1.0001 | $1.0001 | $125,315 | - |
| Jun-11 2025 | $0.9999 | $0.9994 | $1.0002 | $1.0002 | $1,144,050 | - |
| Jun-10 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $146,213 | - |
| Jun-09 2025 | $1.0004 | $1.0003 | $1.0007 | $1.0004 | $85,982 | - |
| Jun-08 2025 | $1.0004 | $1.0002 | $1.0006 | $1.0005 | $36,926 | - |