Cap Mercado $3.25T
-3.89%
Volumen 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Monedas
34.077
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de RZUSD (RZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9994 | $0.9984 | $1.0001 | $0.9998 | $1,464,853 | - |
| Jan-18 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9993 | $598,535 | - |
| Jan-17 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9994 | $317,950 | - |
| Jan-16 2026 | $0.9993 | $0.9991 | $0.9999 | $0.9998 | $811,613 | - |
| Jan-15 2026 | $0.9993 | $0.9987 | $1.0004 | $0.9998 | $652,252 | - |
| Jan-14 2026 | $1.0000 | $0.998 | $1.0000 | $0.9988 | $1,028,589 | - |
| Jan-13 2026 | $0.9989 | $0.998 | $0.9998 | $0.999 | $1,200,552 | - |
| Jan-12 2026 | $0.999 | $0.9985 | $0.9994 | $0.9989 | $2,056,701 | - |
| Jan-11 2026 | $0.9987 | $0.9973 | $0.9993 | $0.9985 | $2,630,778 | - |
| Jan-10 2026 | $0.9988 | $0.9981 | $0.9992 | $0.9988 | $1,037,460 | - |
| Jan-09 2026 | $0.9988 | $0.9981 | $0.9997 | $0.999 | - | - |
| Jan-08 2026 | $0.999 | $0.9985 | $0.9997 | $0.9991 | - | - |
| Jan-07 2026 | $0.999 | $0.9986 | $1.0000 | $0.9996 | $1,210,875 | - |
| Jan-06 2026 | $0.9993 | $0.9989 | $1.0001 | $0.9996 | $1,116,455 | - |
| Jan-05 2026 | $1.0001 | $0.9976 | $1.0004 | $0.9991 | $1,664,186 | - |