Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de RZUSD (RZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0002 | - | - |
| May-07 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9998 | $1,052,212 | - |
| May-06 2025 | $0.9999 | $0.9992 | $1.0001 | $0.9998 | $48,194 | - |
| May-05 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $10,137 | - |
| May-04 2025 | $0.9999 | $0.9998 | $1.0001 | $0.9999 | $6,826 | - |
| May-03 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0001 | - | - |
| May-02 2025 | $1.0001 | $0.9996 | $1.0005 | $0.9997 | - | - |
| May-01 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $7,875 | - |
| Apr-30 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0000 | - | - |
| Apr-29 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0003 | $5,426 | - |
| Apr-28 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0001 | $15,877 | - |
| Apr-27 2025 | $1.0002 | $1.0002 | $1.0005 | $1.0004 | - | - |
| Apr-26 2025 | $1.0005 | $1.0001 | $1.0005 | $1.0004 | $14,483 | - |
| Apr-25 2025 | $1.0004 | $0.9964 | $1.0009 | $0.9964 | $125,804 | - |
| Apr-24 2025 | $0.9965 | $0.9965 | $1.0005 | $1.0001 | $18,418 | - |