Cap Mercado $4.06T
-3.03%
Volumen 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RZUSD (RZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9999 | $1,440,332 | - |
| Oct-26 2025 | $1.0000 | $0.9996 | $1.0003 | $1.0003 | $747,589 | - |
| Oct-25 2025 | $1.0003 | $0.9999 | $1.0009 | $1.0005 | $126,427 | - |
| Oct-24 2025 | $1.0006 | $0.9998 | $1.0007 | $1.0004 | $275,138 | - |
| Oct-23 2025 | $1.0001 | $0.9994 | $1.0004 | $1.0003 | $657,104 | - |
| Oct-22 2025 | $1.0004 | $0.9997 | $1.0016 | $0.9999 | $338,577 | - |
| Oct-21 2025 | $0.9998 | $0.9991 | $1.0013 | $1.0000 | $478,328 | - |
| Oct-20 2025 | $1.0010 | $0.9987 | $1.0018 | $0.9995 | $186,427 | - |
| Oct-19 2025 | $0.9992 | $0.9992 | $1.0016 | $1.0000 | - | - |
| Oct-18 2025 | $1.0000 | $0.9994 | $1.0006 | $0.9997 | - | - |
| Oct-17 2025 | $0.9999 | $0.9988 | $1.0013 | $0.9998 | $682,116 | - |
| Oct-16 2025 | $0.9999 | $0.9996 | $1.0010 | $1.0003 | $594,332 | - |
| Oct-15 2025 | $1.0004 | $0.9992 | $1.0017 | $1.0000 | $240,873 | - |
| Oct-14 2025 | $1.0001 | $0.9995 | $1.0016 | $1.0012 | $574,098 | - |
| Oct-13 2025 | $1.0014 | $0.9999 | $1.0019 | $1.0006 | - | - |