Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de RZUSD (RZUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0004 | $0.9997 | $1.0004 | $0.9998 | $43,237 | - |
| Jul-14 2025 | $0.9998 | $0.9995 | $1.0004 | $1.0004 | - | - |
| Jul-13 2025 | $1.0004 | $0.9999 | $1.0006 | $1.0004 | - | - |
| Jul-12 2025 | $1.0004 | $0.9993 | $1.0004 | $0.9999 | - | - |
| Jul-11 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $49,598 | - |
| Jul-10 2025 | $0.9997 | $0.9997 | $1.0007 | $1.0003 | - | - |
| Jul-09 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Jul-08 2025 | $1.0000 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Jul-07 2025 | $1.0000 | $0.9994 | $1.0005 | $1.0005 | - | - |
| Jul-06 2025 | $1.0005 | $0.9995 | $1.0005 | $1.0002 | $56,429 | - |
| Jul-05 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0002 | $13,498 | - |
| Jul-04 2025 | $1.0002 | $0.9998 | $1.0009 | $1.0003 | $12,527 | - |
| Jul-03 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0002 | - | - |
| Jul-02 2025 | $1.0006 | $1.0000 | $1.0009 | $1.0000 | - | - |
| Jul-01 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0001 | $30,538 | - |