Cap Mercado €2.53T
0.11%
Volumen 24h €112.32B
18.28%
BTC % 50.71%
0.41%
ETH % 16.33%
-0.12%
Monedas
27.576
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-09 2024 | €0.034416 | €0.032867 | €0.035076 | €0.032867 | €182 | - |
Jun-08 2024 | €0.032867 | €0.032867 | €0.032867 | €0.032867 | - | - |
Jun-07 2024 | €0.032867 | €0.032867 | €0.032867 | €0.032867 | - | - |
Jun-06 2024 | €0.032867 | €0.032867 | €0.032867 | €0.032867 | - | - |
Jun-05 2024 | €0.032867 | €0.032867 | €0.032867 | €0.032867 | - | - |
Jun-04 2024 | €0.032867 | €0.032824 | €0.032867 | €0.032824 | €44 | - |
Jun-03 2024 | €0.032824 | €0.031566 | €0.032824 | €0.031566 | €34 | - |
Jun-02 2024 | €0.031566 | €0.031566 | €0.031566 | €0.031566 | - | - |
Jun-01 2024 | €0.031566 | €0.031566 | €0.031566 | €0.031566 | - | - |
May-31 2024 | €0.031566 | €0.031566 | €0.032604 | €0.032604 | €258 | - |
May-30 2024 | €0.032604 | €0.032604 | €0.033285 | €0.033285 | €93 | - |
May-29 2024 | €0.033285 | €0.033165 | €0.033285 | €0.033165 | €3 | - |
May-28 2024 | €0.033165 | €0.033165 | €0.033165 | €0.033165 | - | - |
May-27 2024 | €0.033165 | €0.033165 | €0.033165 | €0.033165 | - | - |
May-26 2024 | €0.033165 | €0.033165 | €0.033165 | €0.033165 | - | - |
Análisis de precios históricos y de mercado de DNA RXC (DNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 791 días, desde el día 11-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92987 EUR.