Cap Mercado $3.31T
3.6%
Volumen 24h $287.93B
7.67%
BTC % 54.62%
1.04%
ETH % 10.9%
-0.55%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RWAI (RWAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00009361 | $0.00008897 | $0.00010195 | $0.00008897 | $1,932 | - |
| Nov-25 2025 | $0.00008897 | $0.00008858 | $0.00009146 | $0.00009146 | - | - |
| Nov-24 2025 | $0.00009146 | $0.00008795 | $0.00009174 | $0.00008821 | $13 | - |
| Nov-23 2025 | $0.00008821 | $0.00008793 | $0.00009126 | $0.00008793 | - | - |
| Nov-22 2025 | $0.00008793 | $0.00008793 | $0.00008877 | $0.00008877 | $304 | - |
| Nov-21 2025 | $0.00008893 | $0.00008847 | $0.00010015 | $0.00010015 | - | - |
| Nov-20 2025 | $0.00010008 | $0.00010008 | $0.00011336 | $0.00010208 | - | - |
| Nov-19 2025 | $0.00010208 | $0.00010208 | $0.00010654 | $0.00010654 | - | - |
| Nov-18 2025 | $0.00010654 | $0.00010452 | $0.00011018 | $0.00011018 | - | - |
| Nov-17 2025 | $0.00011018 | $0.00011018 | $0.00011691 | $0.00011654 | - | - |
| Nov-16 2025 | $0.00011654 | $0.00011654 | $0.00012569 | $0.00012276 | - | - |
| Nov-15 2025 | $0.00012276 | $0.00012063 | $0.00014999 | $0.00014999 | - | - |
| Nov-14 2025 | $0.00014999 | $0.0001428 | $0.00015142 | $0.0001483 | - | - |
| Nov-13 2025 | $0.0001483 | $0.00014563 | $0.00015319 | $0.00015319 | - | - |
| Nov-12 2025 | $0.00015319 | $0.00015319 | $0.00017089 | $0.00017089 | - | - |