Cap Mercado $2.66T
-0.81%
Volumen 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RWAI (RWAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005652 | $0.00005652 | $0.00005652 | $0.00005652 | - | - |
| Mar-12 2026 | $0.00005652 | $0.00005652 | $0.00005652 | $0.00005652 | - | - |
| Mar-11 2026 | $0.00005652 | $0.00005001 | $0.00005652 | $0.00005001 | - | - |
| Mar-10 2026 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | - |
| Mar-09 2026 | $0.00005001 | $0.00005001 | $0.00005293 | $0.00005293 | - | - |
| Mar-08 2026 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
| Mar-07 2026 | $0.00005293 | $0.00005293 | $0.00005569 | $0.00005569 | - | - |
| Mar-06 2026 | $0.00005569 | $0.00005569 | $0.00005858 | $0.00005858 | - | - |
| Mar-05 2026 | $0.00005858 | $0.00005858 | $0.00005858 | $0.00005858 | - | - |
| Mar-04 2026 | $0.00005858 | $0.00005858 | $0.00006049 | $0.00006049 | - | - |
| Mar-03 2026 | $0.00006049 | $0.00006049 | $0.0000633 | $0.0000633 | - | - |
| Mar-02 2026 | $0.0000633 | $0.00005647 | $0.0000633 | $0.00005647 | - | - |
| Mar-01 2026 | $0.00005647 | $0.00005647 | $0.00005647 | $0.00005647 | - | - |
| Feb-28 2026 | $0.00005647 | $0.00005297 | $0.00005796 | $0.00005745 | - | - |
| Feb-27 2026 | $0.0000568 | $0.0000568 | $0.00006098 | $0.00005788 | - | - |