Cap Mercado $3.61T
-1.71%
Volumen 24h $359.01B
8.77%
BTC % 55.75%
-0.73%
ETH % 11.01%
-1.18%
Monedas
33.623
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RWAI (RWAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00015981 | $0.00015981 | $0.00017995 | $0.00017995 | - | - |
| Nov-05 2025 | $0.00017995 | $0.00015348 | $0.0001865 | $0.00016297 | $1,943 | - |
| Nov-04 2025 | $0.00016297 | $0.00014735 | $0.00016745 | $0.00016745 | - | - |
| Nov-03 2025 | $0.00016745 | $0.00016745 | $0.00020266 | $0.00020266 | - | - |
| Nov-02 2025 | $0.00020266 | $0.00019912 | $0.00022248 | $0.00021755 | - | - |
| Nov-01 2025 | $0.00021755 | $0.00020325 | $0.00028544 | $0.00020325 | $10,525 | - |
| Oct-31 2025 | $0.00020329 | $0.00015108 | $0.00021458 | $0.00015108 | $7,345 | - |
| Oct-30 2025 | $0.00015529 | $0.00014783 | $0.00018216 | $0.00018216 | - | - |
| Oct-29 2025 | $0.00018216 | $0.00017226 | $0.00018663 | $0.00018663 | $1,872 | - |
| Oct-28 2025 | $0.00018663 | $0.00017476 | $0.00019099 | $0.00018078 | $919 | - |
| Oct-27 2025 | $0.00018078 | $0.00017902 | $0.00020432 | $0.00017902 | - | - |
| Oct-26 2025 | $0.00017902 | $0.00015733 | $0.00017902 | $0.00017071 | - | - |
| Oct-25 2025 | $0.00017071 | $0.00013844 | $0.00018522 | $0.00013972 | $4,426 | - |
| Oct-24 2025 | $0.00013724 | $0.00009866 | $0.00013724 | $0.00009866 | $1,547 | - |
| Oct-23 2025 | $0.00009866 | $0.00009257 | $0.00009888 | $0.0000951 | - | - |