Cap Mercado NZ$4.44T
-3.5%
Volumen 24h NZ$212.36B
-25.58%
BTC % 50.52%
1.14%
ETH % 16.36%
0.61%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.397817 | NZ$0.337981 | NZ$0.415524 | NZ$0.346728 | NZ$88,335 | - |
Jun-06 2024 | NZ$0.350977 | NZ$0.338928 | NZ$0.364475 | NZ$0.339061 | NZ$515 | - |
Jun-05 2024 | NZ$0.339089 | NZ$0.338736 | NZ$0.365457 | NZ$0.359526 | NZ$1,028 | - |
Jun-04 2024 | NZ$0.359533 | NZ$0.356635 | NZ$0.376411 | NZ$0.3616 | NZ$471,265 | - |
Jun-03 2024 | NZ$0.35748 | NZ$0.342933 | NZ$0.377143 | NZ$0.368497 | NZ$218,919 | - |
Jun-02 2024 | NZ$0.356101 | NZ$0.337786 | NZ$0.405357 | NZ$0.405357 | NZ$7,194,710 | - |
Jun-01 2024 | NZ$0.369378 | NZ$0.365541 | NZ$0.436766 | NZ$0.436645 | NZ$788 | - |
May-31 2024 | NZ$0.390759 | NZ$0.365493 | NZ$0.399029 | NZ$0.399029 | NZ$610 | - |
May-30 2024 | NZ$0.403123 | NZ$0.367284 | NZ$0.438531 | NZ$0.438531 | NZ$1,090 | - |
May-29 2024 | NZ$0.438603 | NZ$0.377889 | NZ$0.454938 | NZ$0.377889 | NZ$741 | - |
May-28 2024 | NZ$0.377991 | NZ$0.36524 | NZ$0.456848 | NZ$0.368886 | NZ$727 | - |
May-27 2024 | NZ$0.390398 | NZ$0.390398 | NZ$0.456629 | NZ$0.40973 | NZ$3,075 | - |
May-26 2024 | NZ$0.445278 | NZ$0.394281 | NZ$0.467745 | NZ$0.440152 | NZ$2,377 | - |
May-25 2024 | NZ$0.447247 | NZ$0.411658 | NZ$0.530524 | NZ$0.455216 | NZ$7,034 | - |
May-24 2024 | NZ$0.44573 | NZ$0.420972 | NZ$0.465146 | NZ$0.441147 | NZ$2,640 | - |
Análisis de precios históricos y de mercado de RWA Finance (RWAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.