Cap Mercado HK$17.75T
2.14%
Volumen 24h HK$1.06T
-44.01%
BTC % 50.27%
0.37%
ETH % 16.18%
-0.43%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2021 | HK$0.00008999 | HK$0.0000896 | HK$0.00009263 | HK$0.00009263 | HK$16 | - |
Jul-04 2021 | HK$0.00009262 | HK$0.00008822 | HK$0.0000948 | HK$0.00008822 | HK$23 | - |
May-03 2021 | HK$0.00023998 | HK$0.00023107 | HK$0.00023998 | HK$0.00023107 | HK$234 | - |
May-02 2021 | HK$0.00023099 | HK$0.00022443 | HK$0.00023333 | HK$0.00022841 | HK$227 | - |
Oct-23 2020 | HK$0.0035133 | HK$0.00348713 | HK$0.0035133 | HK$0.00351134 | - | - |
Oct-22 2020 | HK$0.00351134 | HK$0.00332636 | HK$0.00355532 | HK$0.00332636 | - | - |
Oct-21 2020 | HK$0.00332636 | HK$0.00312325 | HK$0.00337729 | HK$0.00312325 | - | - |
Oct-20 2020 | HK$0.00312356 | HK$0.00311864 | HK$0.00322137 | HK$0.00321746 | - | - |
Oct-19 2020 | HK$0.00321746 | HK$0.00316497 | HK$0.00324949 | HK$0.00320028 | - | - |
Oct-18 2020 | HK$0.00320028 | HK$0.00311505 | HK$0.00320098 | HK$0.00311872 | - | - |
Oct-17 2020 | HK$0.0031202 | HK$0.00308966 | HK$0.00312559 | HK$0.00310755 | - | - |
Oct-16 2020 | HK$0.00310755 | HK$0.00308482 | HK$0.00321527 | HK$0.00320254 | - | - |
Oct-15 2020 | HK$0.00320254 | HK$0.00315114 | HK$0.00322332 | HK$0.00320973 | - | - |
Oct-14 2020 | HK$0.00320973 | HK$0.00317871 | HK$0.0032755 | HK$0.00323543 | - | - |
Oct-13 2020 | HK$0.00323543 | HK$0.00319067 | HK$0.00327089 | HK$0.00325636 | - | - |
Análisis de precios históricos y de mercado de Ruze Finance (RUZE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 75 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81185 HKD.