Cap Mercado $2.14T
3.91%
Volumen 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RuufCoin (RUUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.014869 | $0.014845 | $0.01493 | $0.0149 | $34,049 | - |
| Sep-07 2024 | $0.014938 | $0.014856 | $0.014948 | $0.014895 | $33,323 | - |
| Sep-06 2024 | $0.014884 | $0.01484 | $0.016686 | $0.016604 | $34,706 | - |
| Sep-05 2024 | $0.016638 | $0.016578 | $0.016686 | $0.016598 | $38,503 | - |
| Sep-04 2024 | $0.016668 | $0.016577 | $0.01668 | $0.016615 | $44,177 | - |
| Sep-03 2024 | $0.016658 | $0.016572 | $0.016685 | $0.016614 | $41,090 | - |
| Sep-02 2024 | $0.016631 | $0.016576 | $0.01669 | $0.016602 | $46,766 | - |
| Sep-01 2024 | $0.016629 | $0.016578 | $0.016687 | $0.016638 | $43,008 | - |
| Aug-31 2024 | $0.01667 | $0.016578 | $0.01669 | $0.016587 | $40,585 | - |
| Aug-30 2024 | $0.016626 | $0.016576 | $0.016693 | $0.016693 | $47,107 | - |
| Aug-29 2024 | $0.01667 | $0.016582 | $0.016698 | $0.016663 | $41,833 | - |
| Aug-28 2024 | $0.016661 | $0.016599 | $0.017317 | $0.017134 | $47,459 | - |
| Aug-27 2024 | $0.017194 | $0.017092 | $0.017194 | $0.017112 | $49,826 | - |
| Aug-26 2024 | $0.017113 | $0.017083 | $0.017197 | $0.017189 | $51,693 | - |
| Aug-25 2024 | $0.017126 | $0.017079 | $0.017192 | $0.017137 | $49,291 | - |