Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RuufCoin (RUUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,464 | - |
| Apr-09 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,465 | - |
| Apr-08 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,460 | - |
| Apr-07 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,466 | - |
| Apr-06 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,423 | - |
| Apr-05 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,469 | - |
| Apr-04 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,456 | - |
| Apr-03 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,456 | - |
| Apr-02 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,457 | - |
| Apr-01 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,480 | - |
| Mar-31 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,477 | - |
| Mar-30 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,469 | - |
| Mar-29 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,458 | - |
| Mar-28 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,459 | - |
| Mar-27 2025 | $0.019777 | $0.019777 | $0.019777 | $0.019777 | $63,466 | - |