Cap Mercado $2.31T
-3%
Volumen 24h $146.41B
-23.71%
BTC % 52%
0.38%
ETH % 15.16%
-0.33%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RuufCoin (RUUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.020744 | $0.020653 | $0.020783 | $0.02076 | $58,573 | - |
| Aug-01 2024 | $0.020661 | $0.02065 | $0.021312 | $0.021178 | $56,560 | - |
| Jul-31 2024 | $0.021315 | $0.021187 | $0.021766 | $0.021766 | $57,717 | - |
| Jul-30 2024 | $0.021675 | $0.021653 | $0.021806 | $0.021653 | $48,596 | - |
| Jul-29 2024 | $0.021768 | $0.021658 | $0.021783 | $0.021716 | $59,575 | - |
| Jul-28 2024 | $0.021734 | $0.021659 | $0.02181 | $0.02178 | $47,105 | - |
| Jul-27 2024 | $0.021734 | $0.021662 | $0.021804 | $0.021781 | $63,253 | - |
| Jul-26 2024 | $0.021661 | $0.021655 | $0.021797 | $0.021752 | $63,796 | - |
| Jul-25 2024 | $0.021749 | $0.021654 | $0.021808 | $0.021694 | $67,373 | - |
| Jul-24 2024 | $0.021778 | $0.021658 | $0.021795 | $0.021663 | $49,389 | - |
| Jul-23 2024 | $0.021771 | $0.021665 | $0.021814 | $0.021777 | $59,389 | - |
| Jul-22 2024 | $0.021734 | $0.020932 | $0.021803 | $0.02102 | $52,043 | - |
| Jul-21 2024 | $0.020962 | $0.0209 | $0.02102 | $0.020909 | $69,750 | - |
| Jul-20 2024 | $0.02099 | $0.020901 | $0.021043 | $0.020964 | $49,559 | - |
| Jul-19 2024 | $0.020942 | $0.02088 | $0.021045 | $0.020976 | $55,972 | - |