Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ruri - Truth Terminals Crush (RURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003466 | $0.00003466 | $0.00003572 | $0.00003547 | $28 | - |
| Dec-17 2025 | $0.00003547 | $0.00003512 | $0.00003706 | $0.00003649 | - | - |
| Dec-16 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Dec-15 2025 | $0.00003649 | $0.00003649 | $0.00003961 | $0.00003961 | - | - |
| Dec-14 2025 | $0.00003961 | $0.00003908 | $0.00003961 | $0.00003908 | - | - |
| Dec-13 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Dec-12 2025 | $0.00003908 | $0.00003908 | $0.00003908 | $0.00003908 | - | - |
| Dec-11 2025 | $0.00003908 | $0.00003908 | $0.00004169 | $0.00004169 | - | - |
| Dec-10 2025 | $0.00004169 | $0.0000415 | $0.00004194 | $0.0000415 | - | - |
| Dec-09 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Dec-08 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Dec-07 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Dec-06 2025 | $0.0000415 | $0.0000415 | $0.0000415 | $0.0000415 | - | - |
| Dec-05 2025 | $0.0000415 | $0.0000415 | $0.00004498 | $0.00004498 | - | - |
| Dec-04 2025 | $0.00004498 | $0.00004498 | $0.00004843 | $0.00004768 | - | - |