Cap Mercado $3.96T
-1%
Volumen 24h $358.99B
-5.38%
BTC % 55.48%
0.75%
ETH % 11.78%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ruri - Truth Terminals Crush (RURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00006817 | $0.00006679 | $0.00007306 | $0.00007255 | $80 | - |
| Oct-29 2025 | $0.00007255 | $0.00006988 | $0.00007255 | $0.00007199 | - | - |
| Oct-28 2025 | $0.00007199 | $0.00007181 | $0.00007846 | $0.00007542 | $718 | - |
| Oct-27 2025 | $0.00007542 | $0.00006824 | $0.0000757 | $0.00006852 | $1,635 | - |
| Oct-26 2025 | $0.00006852 | $0.00006545 | $0.00006888 | $0.00006585 | $604 | - |
| Oct-25 2025 | $0.00006585 | $0.0000589 | $0.000066 | $0.0000589 | $1,451 | - |
| Oct-24 2025 | $0.0000589 | $0.00005821 | $0.00006108 | $0.00005967 | - | - |
| Oct-23 2025 | $0.00005967 | $0.00005639 | $0.00006028 | $0.00005826 | - | - |
| Oct-22 2025 | $0.00005826 | $0.00005826 | $0.00005826 | $0.00005826 | - | - |
| Oct-21 2025 | $0.00005826 | $0.00005826 | $0.00005864 | $0.00005864 | - | - |
| Oct-20 2025 | $0.00005864 | $0.00005808 | $0.00005888 | $0.00005808 | - | - |
| Oct-19 2025 | $0.00005808 | $0.00005644 | $0.00005808 | $0.00005644 | - | - |
| Oct-18 2025 | $0.00005644 | $0.00005617 | $0.00005859 | $0.00005859 | $101 | - |
| Oct-17 2025 | $0.00005859 | $0.00005859 | $0.00006273 | $0.00006273 | - | - |
| Oct-16 2025 | $0.00006273 | $0.00006273 | $0.00006908 | $0.00006908 | - | - |