Cap Mercado $3.72T
2.73%
Volumen 24h $264.32B
38.12%
BTC % 54.34%
1.08%
ETH % 11.91%
-1.51%
Monedas
30.519
+29
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Ruri - Truth Terminals Crush (RURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00204678 | $0.00168313 | $0.00247369 | $0.00183303 | $234,714 | - |
| Jan-04 2025 | $0.00189569 | $0.00183857 | $0.00223956 | $0.00223956 | $118,838 | - |
| Jan-03 2025 | $0.00217841 | $0.00169202 | $0.00238371 | $0.00188253 | $253,049 | - |
| Jan-02 2025 | $0.00198493 | $0.00184553 | $0.00296158 | $0.00233891 | $474,664 | - |
| Jan-01 2025 | $0.00199119 | $0.00115419 | $0.00205894 | $0.00121583 | $286,491 | - |
| Dec-31 2024 | $0.00142731 | $0.00133138 | $0.00189653 | $0.00143505 | $182,264 | - |
| Dec-30 2024 | $0.00122975 | $0.00096073 | $0.00140641 | $0.00096073 | $118,565 | - |
| Dec-29 2024 | $0.00095401 | $0.00095401 | $0.00128448 | $0.00122889 | $71,031 | - |
| Dec-28 2024 | $0.00122188 | $0.00087686 | $0.00122188 | $0.00087686 | $93,494 | - |
| Dec-27 2024 | $0.00092109 | $0.00082326 | $0.00134294 | $0.00134294 | $184,892 | - |
| Dec-26 2024 | $0.00125784 | $0.00125784 | $0.00231647 | $0.00231647 | $164,804 | - |
| Dec-25 2024 | $0.0022685 | $0.00211167 | $0.00252606 | $0.00249951 | $61,502 | - |
| Dec-24 2024 | $0.00249222 | $0.00216067 | $0.0026281 | $0.00227092 | $99,489 | - |
| Dec-23 2024 | $0.00238095 | $0.00158458 | $0.00238095 | $0.0018619 | $224,478 | - |
| Dec-22 2024 | $0.00190056 | $0.00172198 | $0.00200193 | $0.00200193 | $92,960 | - |