Cap Mercado $3.89T
-3.71%
Volumen 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Ruri - Truth Terminals Crush (RURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00010092 | $0.00009896 | $0.00010347 | $0.00009914 | - | - |
| Jul-13 2025 | $0.0000998 | $0.00009825 | $0.00010106 | $0.00009825 | - | - |
| Jul-12 2025 | $0.00009825 | $0.00009809 | $0.00010203 | $0.00010203 | $496 | - |
| Jul-11 2025 | $0.00010046 | $0.00010046 | $0.00011262 | $0.00011207 | $1,839 | - |
| Jul-10 2025 | $0.00011207 | $0.00009622 | $0.00011207 | $0.00011113 | $4,686 | - |
| Jul-09 2025 | $0.00011113 | $0.000107 | $0.00011113 | $0.000107 | - | - |
| Jul-08 2025 | $0.000107 | $0.000107 | $0.00010977 | $0.00010704 | - | - |
| Jul-07 2025 | $0.00010858 | $0.000108 | $0.00011022 | $0.00010939 | - | - |
| Jul-06 2025 | $0.00010939 | $0.00010522 | $0.00011141 | $0.00011141 | - | - |
| Jul-05 2025 | $0.00011141 | $0.00011019 | $0.00011171 | $0.00011019 | - | - |
| Jul-04 2025 | $0.00011019 | $0.00011019 | $0.00012044 | $0.00012001 | - | - |
| Jul-03 2025 | $0.00012001 | $0.00011806 | $0.0001241 | $0.0001219 | - | - |
| Jul-02 2025 | $0.0001219 | $0.00011226 | $0.0001219 | $0.00011226 | - | - |
| Jul-01 2025 | $0.00011226 | $0.00010736 | $0.00011281 | $0.00011272 | - | - |
| Jun-30 2025 | $0.00011417 | $0.00011168 | $0.00012494 | $0.00012494 | - | - |