Cap Mercado $3.46T
0.19%
Volumen 24h $183.88B
-65.73%
BTC % 59.85%
0%
ETH % 8.73%
-0.91%
Monedas
31.992
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ruri - Truth Terminals Crush (RURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-30 2025 | $0.00008688 | $0.00008688 | $0.00009472 | $0.00009472 | - | - |
| May-29 2025 | $0.00009472 | $0.00009472 | $0.00009641 | $0.00009603 | - | - |
| May-28 2025 | $0.00009603 | $0.00009587 | $0.00010045 | $0.00010045 | - | - |
| May-27 2025 | $0.00010045 | $0.00009556 | $0.00010091 | $0.00009878 | - | - |
| May-26 2025 | $0.00009878 | $0.00009517 | $0.00009878 | $0.00009517 | - | - |
| May-25 2025 | $0.00009517 | $0.00009517 | $0.00010527 | $0.00010527 | - | - |
| May-24 2025 | $0.00010557 | $0.00009584 | $0.00010571 | $0.00009669 | $4,473 | - |
| May-23 2025 | $0.00009948 | $0.00009948 | $0.00010371 | $0.00009994 | $981 | - |
| May-22 2025 | $0.00009994 | $0.00009662 | $0.000102 | $0.00009662 | - | - |
| May-21 2025 | $0.00009517 | $0.00009455 | $0.00009638 | $0.00009556 | - | - |
| May-20 2025 | $0.00009556 | $0.00009433 | $0.00011208 | $0.00011208 | - | - |
| May-19 2025 | $0.00011208 | $0.00011208 | $0.00011208 | $0.00011208 | - | - |
| May-18 2025 | $0.00011208 | $0.00010608 | $0.00011208 | $0.00010608 | - | - |
| May-17 2025 | $0.00010608 | $0.00010567 | $0.00010967 | $0.00010904 | $2,339 | - |
| May-16 2025 | $0.00011491 | $0.00011491 | $0.00012064 | $0.00012064 | $1,821 | - |