Cap Mercado $2.66T
-0.81%
Volumen 24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ruri - Truth Terminals Crush (RURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002192 | $0.00002118 | $0.00002192 | $0.00002118 | - | - |
| Mar-12 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Mar-11 2026 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Mar-10 2026 | $0.00002157 | $0.00002114 | $0.00002157 | $0.00002114 | - | - |
| Mar-09 2026 | $0.00002114 | $0.00002076 | $0.00002114 | $0.00002094 | - | - |
| Mar-08 2026 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | - |
| Mar-07 2026 | $0.00002094 | $0.00002094 | $0.00002119 | $0.00002119 | - | - |
| Mar-06 2026 | $0.00002119 | $0.00002119 | $0.0000223 | $0.0000223 | - | - |
| Mar-05 2026 | $0.0000223 | $0.00002018 | $0.0000223 | $0.00002018 | - | - |
| Mar-04 2026 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |
| Mar-03 2026 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |
| Mar-02 2026 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |
| Mar-01 2026 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | - | - |
| Feb-28 2026 | $0.00002018 | $0.00001964 | $0.00002056 | $0.00001964 | - | - |
| Feb-27 2026 | $0.00001964 | $0.00001964 | $0.00001964 | $0.00001964 | - | - |