Cap Mercado $2.56T
2.12%
Volumen 24h $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ruri - Truth Terminals Crush (RURI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00001946 | $0.00001895 | $0.00001946 | $0.00001895 | - | - |
| Apr-03 2026 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Apr-02 2026 | $0.00001895 | $0.00001895 | $0.00001968 | $0.00001968 | - | - |
| Apr-01 2026 | $0.00001968 | $0.00001968 | $0.00001968 | $0.00001968 | - | - |
| Mar-31 2026 | $0.00001968 | $0.00001947 | $0.00001968 | $0.00001947 | - | - |
| Mar-30 2026 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| Mar-29 2026 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | - | - |
| Mar-28 2026 | $0.00002017 | $0.00002017 | $0.00002024 | $0.00002024 | - | - |
| Mar-27 2026 | $0.00002024 | $0.00002024 | $0.00002229 | $0.00002229 | - | - |
| Mar-26 2026 | $0.00002229 | $0.00002229 | $0.00002261 | $0.00002261 | - | - |
| Mar-25 2026 | $0.00002261 | $0.00002201 | $0.00002261 | $0.00002201 | - | - |
| Mar-24 2026 | $0.00002201 | $0.00002201 | $0.00002257 | $0.00002257 | - | - |
| Mar-23 2026 | $0.00002257 | $0.00002184 | $0.00002257 | $0.00002184 | - | - |
| Mar-22 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |
| Mar-21 2026 | $0.00002184 | $0.00002184 | $0.00002184 | $0.00002184 | - | - |