Cap Mercado $2.47T
-1.58%
Volumen 24h $114.18B
-67.57%
BTC % 54.19%
-0.35%
ETH % 9.51%
-0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
2 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de RUNWAGO (RUNWAGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.011863 | $0.011441 | $0.012642 | $0.011496 | $64,092 | - |
| Mar-06 2026 | $0.011475 | $0.011057 | $0.012164 | $0.012164 | $87,945 | - |
| Mar-05 2026 | $0.011259 | $0.010968 | $0.012032 | $0.011996 | $74,955 | - |
| Mar-04 2026 | $0.012532 | $0.012341 | $0.012856 | $0.012573 | $97,297 | - |
| Mar-03 2026 | $0.012738 | $0.012551 | $0.013156 | $0.012551 | $168,271 | - |
| Mar-02 2026 | $0.012554 | $0.011996 | $0.013202 | $0.01219 | $205,906 | - |
| Mar-01 2026 | $0.012205 | $0.01203 | $0.014212 | $0.013138 | $234,856 | - |
| Feb-28 2026 | $0.013056 | $0.01287 | $0.014898 | $0.013995 | $327,838 | - |
| Feb-27 2026 | $0.014048 | $0.013831 | $0.018826 | $0.013853 | $364,735 | - |
| Feb-26 2026 | $0.014356 | $0.012474 | $0.01659 | $0.012879 | $308,083 | - |
| Feb-25 2026 | $0.012188 | $0.011818 | $0.012399 | $0.011949 | $225,519 | - |
| Feb-24 2026 | $0.012249 | $0.012249 | $0.014368 | $0.014121 | $286,824 | - |
| Feb-23 2026 | $0.014114 | $0.013821 | $0.015184 | $0.014955 | $230,863 | - |
| Feb-22 2026 | $0.014999 | $0.014082 | $0.016808 | $0.016808 | $179,465 | - |
| Feb-21 2026 | $0.016802 | $0.016063 | $0.016871 | $0.016608 | $213,152 | - |