Cap Mercado $3.19T
-1.1%
Volumen 24h $251.20B
56.86%
BTC % 54.99%
0.01%
ETH % 10.97%
-0.18%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de RUNWAGO (RUNWAGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.024438 | $0.022165 | $0.029304 | $0.029258 | $496,999 | - |
| Jan-24 2026 | $0.029273 | $0.028299 | $0.032202 | $0.028517 | $445,841 | - |
| Jan-23 2026 | $0.02954 | $0.026651 | $0.030644 | $0.027068 | $463,603 | - |
| Jan-22 2026 | $0.027085 | $0.026915 | $0.029288 | $0.028147 | $443,119 | - |
| Jan-21 2026 | $0.028178 | $0.028159 | $0.030298 | $0.029724 | $564,267 | - |
| Jan-20 2026 | $0.029732 | $0.0291 | $0.032324 | $0.032296 | $501,113 | - |
| Jan-19 2026 | $0.032309 | $0.032241 | $0.033456 | $0.033152 | $445,878 | - |
| Jan-18 2026 | $0.033132 | $0.033046 | $0.033889 | $0.033798 | $359,697 | - |
| Jan-17 2026 | $0.033754 | $0.033663 | $0.035132 | $0.035132 | $355,593 | - |
| Jan-16 2026 | $0.03512 | $0.034667 | $0.036881 | $0.036678 | $463,181 | - |
| Jan-15 2026 | $0.036659 | $0.03509 | $0.037291 | $0.035191 | $518,702 | - |
| Jan-14 2026 | $0.034632 | $0.034366 | $0.036458 | $0.036409 | $517,157 | - |
| Jan-13 2026 | $0.036268 | $0.034521 | $0.038302 | $0.038072 | $508,412 | - |
| Jan-12 2026 | $0.037898 | $0.036228 | $0.038324 | $0.036228 | $450,824 | - |
| Jan-11 2026 | $0.035605 | $0.035185 | $0.037961 | $0.036449 | $387,110 | - |