Cap Mercado $2.50T
0.78%
Volumen 24h $128.31B
-57.12%
BTC % 53.62%
-0.16%
ETH % 9.78%
1.12%
Monedas
34.435
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de RUNWAGO (RUNWAGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00769986 | $0.00764085 | $0.00816115 | $0.00816115 | $63,882 | - |
| Mar-26 2026 | $0.0081432 | $0.00746934 | $0.00814846 | $0.0075696 | $74,494 | - |
| Mar-25 2026 | $0.00753502 | $0.00729254 | $0.00760736 | $0.00755765 | $73,642 | - |
| Mar-24 2026 | $0.0075553 | $0.00730406 | $0.00937129 | $0.00915614 | $121,267 | - |
| Mar-23 2026 | $0.00899655 | $0.00865185 | $0.010531 | $0.010254 | $102,334 | - |
| Mar-22 2026 | $0.010434 | $0.00949817 | $0.014768 | $0.011038 | $159,073 | - |
| Mar-21 2026 | $0.010979 | $0.0087818 | $0.011299 | $0.00885758 | $142,532 | - |
| Mar-20 2026 | $0.00885866 | $0.00854787 | $0.00931295 | $0.00919637 | $93,276 | - |
| Mar-19 2026 | $0.00914454 | $0.00904778 | $0.00926053 | $0.00912998 | $58,798 | - |
| Mar-18 2026 | $0.00907731 | $0.00867063 | $0.00930604 | $0.00868633 | $77,689 | - |
| Mar-17 2026 | $0.00869701 | $0.00806003 | $0.00869701 | $0.0084335 | $47,678 | - |
| Mar-16 2026 | $0.00848262 | $0.00807708 | $0.00942974 | $0.00940435 | $59,437 | - |
| Mar-15 2026 | $0.00943165 | $0.00941502 | $0.00962521 | $0.00955207 | $51,741 | - |
| Mar-14 2026 | $0.00950953 | $0.00941285 | $0.00961916 | $0.00944656 | $46,145 | - |
| Mar-13 2026 | $0.00956067 | $0.00865695 | $0.00967736 | $0.00865695 | $97,699 | - |