Cap Mercado $2.53T
-1.87%
Volumen 24h $218.83B
23.94%
BTC % 54.44%
0.71%
ETH % 9.36%
-4.06%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RUNWAGO (RUNWAGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.015546 | $0.015058 | $0.016083 | $0.015849 | $184,805 | - |
| Feb-13 2026 | $0.015615 | $0.013995 | $0.015617 | $0.014206 | $214,344 | - |
| Feb-12 2026 | $0.014094 | $0.013788 | $0.016183 | $0.016125 | $294,437 | - |
| Feb-11 2026 | $0.015965 | $0.015107 | $0.017995 | $0.017898 | $199,525 | - |
| Feb-10 2026 | $0.017754 | $0.01761 | $0.01926 | $0.01926 | $199,178 | - |
| Feb-09 2026 | $0.019321 | $0.019239 | $0.021489 | $0.02087 | $262,566 | - |
| Feb-08 2026 | $0.020944 | $0.020086 | $0.021513 | $0.021463 | $195,729 | - |
| Feb-07 2026 | $0.021456 | $0.021409 | $0.024213 | $0.023352 | $192,175 | - |
| Feb-06 2026 | $0.023412 | $0.01904 | $0.023412 | $0.01904 | $285,039 | - |
| Feb-05 2026 | $0.019308 | $0.018839 | $0.024734 | $0.024407 | $211,012 | - |
| Feb-04 2026 | $0.024581 | $0.019617 | $0.026333 | $0.019638 | $341,190 | - |
| Feb-03 2026 | $0.019753 | $0.019753 | $0.02172 | $0.0217 | $211,076 | - |
| Feb-02 2026 | $0.021848 | $0.020041 | $0.022451 | $0.021771 | $224,943 | - |
| Feb-01 2026 | $0.021952 | $0.01868 | $0.030822 | $0.01868 | $341,111 | - |
| Jan-31 2026 | $0.018674 | $0.018674 | $0.020634 | $0.020612 | $151,016 | - |