Cap Mercado $4.38T
1.5%
Volumen 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monedas
33.135
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Runesterminal (RUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.058358 | $0.057668 | $0.059051 | $0.058986 | $44,199 | - |
| Sep-11 2025 | $0.059633 | $0.053601 | $0.059667 | $0.053681 | $50,692 | - |
| Sep-10 2025 | $0.053614 | $0.052654 | $0.053722 | $0.053266 | $46,578 | - |
| Sep-09 2025 | $0.053257 | $0.048197 | $0.062518 | $0.048246 | $41,282 | - |
| Sep-08 2025 | $0.048233 | $0.04821 | $0.048252 | $0.048213 | $17,949 | - |
| Sep-07 2025 | $0.048229 | $0.048213 | $0.048325 | $0.048308 | $18,632 | - |
| Sep-06 2025 | $0.048315 | $0.048276 | $0.048327 | $0.048293 | $18,071 | - |
| Sep-05 2025 | $0.048315 | $0.048278 | $0.048503 | $0.048503 | $17,351 | - |
| Sep-04 2025 | $0.048517 | $0.048517 | $0.048789 | $0.048729 | $32,069 | - |
| Sep-03 2025 | $0.048713 | $0.04757 | $0.048713 | $0.047941 | $30,120 | - |
| Sep-02 2025 | $0.048037 | $0.048037 | $0.049106 | $0.049106 | $21,360 | - |
| Sep-01 2025 | $0.049106 | $0.049097 | $0.049219 | $0.049176 | $43,868 | - |
| Aug-31 2025 | $0.049174 | $0.049174 | $0.04978 | $0.04978 | $44,416 | - |
| Aug-30 2025 | $0.049799 | $0.049668 | $0.049813 | $0.049668 | $26,429 | - |
| Aug-29 2025 | $0.049653 | $0.049391 | $0.049653 | $0.049391 | $30,879 | - |