Cap Mercado $3.38T
-2.49%
Volumen 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Runesterminal (RUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.015377 | $0.015314 | $0.015439 | $0.015314 | $24,359 | - |
| Jan-17 2026 | $0.015433 | $0.014773 | $0.015623 | $0.014773 | $25,840 | - |
| Jan-16 2026 | $0.014773 | $0.014773 | $0.015013 | $0.014891 | $24,546 | - |
| Jan-15 2026 | $0.014892 | $0.014891 | $0.015013 | $0.015008 | $24,678 | - |
| Jan-14 2026 | $0.015016 | $0.014889 | $0.015016 | $0.015005 | $24,826 | - |
| Jan-13 2026 | $0.014894 | $0.014883 | $0.015061 | $0.015054 | $22,593 | - |
| Jan-12 2026 | $0.015033 | $0.014938 | $0.015064 | $0.015044 | $24,330 | - |
| Jan-11 2026 | $0.015006 | $0.014935 | $0.015119 | $0.015117 | $24,176 | - |
| Jan-10 2026 | $0.015091 | $0.015058 | $0.015177 | $0.015059 | $23,988 | - |
| Jan-09 2026 | $0.01506 | $0.01506 | $0.015458 | $0.015458 | $24,839 | - |
| Jan-08 2026 | $0.01547 | $0.015371 | $0.016065 | $0.016061 | $21,155 | - |
| Jan-07 2026 | $0.016063 | $0.015998 | $0.016065 | $0.016006 | $7,106 | - |
| Jan-06 2026 | $0.016004 | $0.015379 | $0.016004 | $0.015505 | $23,378 | - |
| Jan-05 2026 | $0.015508 | $0.015131 | $0.015563 | $0.015563 | $24,224 | - |
| Jan-04 2026 | $0.015531 | $0.014892 | $0.015563 | $0.014892 | $24,791 | - |