Cap Mercado $2.67T
2.97%
Volumen 24h $95.58B
BTC % 52.66%
-2.79%
ETH % 9.72%
-2.16%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Runesterminal (RUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.024427 | $0.02262 | $0.025171 | $0.02262 | $7,452 | - |
| Mar-19 2026 | $0.022546 | $0.022354 | $0.025293 | $0.025293 | $8,441 | - |
| Mar-18 2026 | $0.025293 | $0.022247 | $0.025429 | $0.025427 | $4,389 | - |
| Mar-17 2026 | $0.02675 | $0.02675 | $0.027142 | $0.027015 | $116 | - |
| Mar-16 2026 | $0.027029 | $0.019306 | $0.027516 | $0.019306 | $8,175 | - |
| Mar-15 2026 | $0.02145 | $0.018922 | $0.021453 | $0.018922 | $8,723 | - |
| Mar-14 2026 | $0.019081 | $0.018024 | $0.020417 | $0.018127 | $8,591 | - |
| Mar-13 2026 | $0.0186 | $0.017879 | $0.02096 | $0.017888 | $8,613 | - |
| Mar-12 2026 | $0.017721 | $0.017659 | $0.021538 | $0.021371 | $4,863 | - |
| Mar-11 2026 | $0.021374 | $0.021371 | $0.022513 | $0.02251 | $9,382 | - |
| Mar-10 2026 | $0.022509 | $0.022324 | $0.022511 | $0.022398 | $9,378 | - |
| Mar-09 2026 | $0.022328 | $0.021879 | $0.023886 | $0.022008 | $8,892 | - |
| Mar-08 2026 | $0.021881 | $0.021881 | $0.024181 | $0.024063 | $8,926 | - |
| Mar-07 2026 | $0.022918 | $0.021302 | $0.027245 | $0.021481 | $3,416 | - |
| Mar-06 2026 | $0.019168 | $0.016673 | $0.033131 | $0.030263 | $6,553 | - |