Cap Mercado $2.57T
-0.44%
Volumen 24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Runesterminal (RUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.025972 | $0.025641 | $0.026058 | $0.025842 | $20,235 | - |
| Feb-07 2026 | $0.025644 | $0.025633 | $0.026806 | $0.026801 | $32,418 | - |
| Feb-06 2026 | $0.026737 | $0.026567 | $0.026817 | $0.026617 | $32,316 | - |
| Feb-05 2026 | $0.026768 | $0.026547 | $0.026772 | $0.026548 | $24,739 | - |
| Feb-04 2026 | $0.026751 | $0.026551 | $0.026778 | $0.026761 | $24,493 | - |
| Feb-03 2026 | $0.026777 | $0.02657 | $0.026906 | $0.026893 | $24,375 | - |
| Feb-02 2026 | $0.026685 | $0.026685 | $0.027436 | $0.027436 | $24,812 | - |
| Feb-01 2026 | $0.027231 | $0.027228 | $0.027661 | $0.027661 | $23,443 | - |
| Jan-31 2026 | $0.027659 | $0.027659 | $0.02924 | $0.029011 | $24,647 | - |
| Jan-30 2026 | $0.029014 | $0.029014 | $0.03795 | $0.037945 | $22,073 | - |
| Jan-29 2026 | $0.037945 | $0.037498 | $0.037953 | $0.037952 | $24,034 | - |
| Jan-28 2026 | $0.03765 | $0.03765 | $0.03874 | $0.038579 | $25,081 | - |
| Jan-27 2026 | $0.038948 | $0.038728 | $0.039049 | $0.039049 | $23,797 | - |
| Jan-26 2026 | $0.038895 | $0.038895 | $0.039522 | $0.03952 | $23,709 | - |
| Jan-25 2026 | $0.039525 | $0.038877 | $0.041124 | $0.039169 | $23,037 | - |