Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Runesterminal (RUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.523856 | $0.523856 | $0.669094 | $0.590321 | $232,579 | - |
| Oct-04 2024 | $0.60635 | $0.461842 | $0.705247 | $0.461842 | $439,801 | - |
| Oct-03 2024 | $0.517626 | $0.456 | $0.523735 | $0.523735 | $270,035 | - |
| Oct-02 2024 | $0.523152 | $0.515866 | $0.667282 | $0.664804 | $273,355 | - |
| Oct-01 2024 | $0.66505 | $0.66505 | $0.703612 | $0.702467 | $99,686 | - |
| Sep-30 2024 | $0.706785 | $0.695497 | $0.785485 | $0.783662 | $93,043 | - |
| Sep-29 2024 | $0.806974 | $0.800755 | $0.8569 | $0.852487 | $59,022 | - |
| Sep-28 2024 | $0.851482 | $0.850244 | $0.895178 | $0.894391 | $136,331 | - |
| Sep-27 2024 | $0.900579 | $0.641247 | $1.0706 | $0.641247 | $410,983 | - |
| Sep-26 2024 | $0.638284 | $0.629644 | $0.671964 | $0.645423 | $243,562 | - |
| Sep-25 2024 | $0.645792 | $0.555815 | $0.67479 | $0.557882 | $289,173 | - |
| Sep-24 2024 | $0.55782 | $0.500549 | $0.567962 | $0.510286 | $228,944 | - |
| Sep-23 2024 | $0.510422 | $0.487384 | $0.516012 | $0.516012 | $285,061 | - |
| Sep-22 2024 | $0.515237 | $0.514211 | $0.52543 | $0.52543 | $130,439 | - |
| Sep-21 2024 | $0.520463 | $0.518493 | $0.54913 | $0.544763 | $147,709 | - |