Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de RSIC•GENESIS•RUNE (RUNECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00316734 | $0.00304938 | $0.00329604 | $0.00322862 | $2,206,689 | - |
| Aug-29 2024 | $0.00331396 | $0.003279 | $0.00354482 | $0.00339681 | $2,911,259 | - |
| Aug-28 2024 | $0.00323634 | $0.00306749 | $0.00340035 | $0.0033161 | $2,928,186 | - |
| Aug-27 2024 | $0.00334296 | $0.00334296 | $0.00387257 | $0.00387257 | $3,252,471 | - |
| Aug-26 2024 | $0.00385962 | $0.00375122 | $0.00423357 | $0.00423357 | $3,506,830 | - |
| Aug-25 2024 | $0.00421466 | $0.00366248 | $0.00431911 | $0.00391612 | $4,422,441 | - |
| Aug-24 2024 | $0.00379278 | $0.00361919 | $0.00417439 | $0.00361919 | $5,175,107 | - |
| Aug-23 2024 | $0.00370122 | $0.00333485 | $0.00373697 | $0.00346045 | $3,750,840 | - |
| Aug-22 2024 | $0.00365032 | $0.00314079 | $0.00398801 | $0.00398801 | $4,552,243 | - |
| Aug-21 2024 | $0.00395955 | $0.00384576 | $0.0041441 | $0.0041129 | $2,664,984 | - |
| Aug-20 2024 | $0.00413623 | $0.00399513 | $0.00439246 | $0.00422277 | $3,232,255 | - |
| Aug-19 2024 | $0.00415734 | $0.00401632 | $0.00437545 | $0.00432755 | $3,144,270 | - |
| Aug-18 2024 | $0.0044043 | $0.00380551 | $0.00444923 | $0.00380551 | $4,369,415 | - |
| Aug-17 2024 | $0.00367544 | $0.00363719 | $0.00400946 | $0.00366915 | $3,195,132 | - |
| Aug-16 2024 | $0.00362263 | $0.00362263 | $0.00468215 | $0.00468215 | $4,951,189 | - |