Cap Mercado $4.03T -2.67%
Volumen 24h $369.70B 17.78%
BTC % 55.04% -0.61%
ETH % 11.81% -1.35%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
RSIC•GENESIS•RUNE RUNECOIN

Precios Históricos de RSIC•GENESIS•RUNE (RUNECOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00010837 $0.00009768 $0.00012315 $0.00011658 $77,304 -
Oct-27 2025 $0.00012118 $0.00010336 $0.00013907 $0.00013333 $86,321 -
Oct-26 2025 $0.00013481 $0.00008764 $0.00014502 $0.00008921 $102,655 -
Oct-25 2025 $0.00008937 $0.00008781 $0.0000922 $0.00008831 $62,980 -
Oct-24 2025 $0.00008851 $0.00008565 $0.00008862 $0.00008796 $63,931 -
Oct-23 2025 $0.00008848 $0.00008427 $0.0000897 $0.00008662 $64,582 -
Oct-22 2025 $0.00008661 $0.00008553 $0.00009629 $0.00009629 $66,591 -
Oct-21 2025 $0.00009526 $0.00009104 $0.0000982 $0.00009118 $66,248 -
Oct-20 2025 $0.00009508 $0.00008963 $0.00009916 $0.00009683 $67,877 -
Oct-19 2025 $0.00009696 $0.00008717 $0.00009696 $0.00009043 $59,711 -
Oct-18 2025 $0.00009112 $0.00008896 $0.00009361 $0.00009035 $59,211 -
Oct-17 2025 $0.00009196 $0.00008209 $0.00010152 $0.00010152 $65,976 -
Oct-16 2025 $0.00010408 $0.00009622 $0.00010408 $0.00009839 $71,158 -
Oct-15 2025 $0.0000989 $0.0000909 $0.0000989 $0.0000933 $70,569 -
Oct-14 2025 $0.00008975 $0.00008321 $0.00009719 $0.00009588 $68,844 -

Análisis de precios históricos y de mercado de RSIC•GENESIS•RUNE (RUNECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 548 días, desde el día 29-04-2024.