Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RSIC•GENESIS•RUNE (RUNECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00042397 | $0.00041479 | $0.0004323 | $0.00041672 | $592,844 | - |
| Jul-12 2025 | $0.00041764 | $0.0004078 | $0.00043599 | $0.00043599 | $725,391 | - |
| Jul-11 2025 | $0.00043494 | $0.00042543 | $0.00044878 | $0.00042861 | $945,063 | - |
| Jul-10 2025 | $0.00044239 | $0.0004199 | $0.00044239 | $0.00042808 | $775,875 | - |
| Jul-09 2025 | $0.00043284 | $0.00041187 | $0.00043284 | $0.00042876 | $953,407 | - |
| Jul-08 2025 | $0.00041075 | $0.00040301 | $0.00041532 | $0.00041019 | $576,198 | - |
| Jul-07 2025 | $0.00041086 | $0.00041066 | $0.0004357 | $0.00043449 | $757,667 | - |
| Jul-06 2025 | $0.00044164 | $0.00042747 | $0.00044164 | $0.00043748 | $876,565 | - |
| Jul-05 2025 | $0.00043719 | $0.00042651 | $0.00047779 | $0.00042733 | $1,220,955 | - |
| Jul-04 2025 | $0.00042804 | $0.00040862 | $0.00044063 | $0.00043873 | $1,270,020 | - |
| Jul-03 2025 | $0.00043985 | $0.0003989 | $0.00044654 | $0.00040413 | $1,268,548 | - |
| Jul-02 2025 | $0.00041135 | $0.00038287 | $0.00042237 | $0.00038587 | $928,553 | - |
| Jul-01 2025 | $0.00038675 | $0.00038675 | $0.00043852 | $0.00043451 | $1,037,141 | - |
| Jun-30 2025 | $0.00041874 | $0.00041244 | $0.00049114 | $0.0004168 | $3,591,503 | - |
| Jun-29 2025 | $0.00039677 | $0.00038324 | $0.00039709 | $0.00039185 | $1,136,919 | - |