Cap Mercado $2.45T
-1.37%
Volumen 24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RSIC•GENESIS•RUNE (RUNECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00005287 | $0.00005284 | $0.00005287 | $0.00005284 | $3,441 | - |
| Feb-27 2026 | $0.00005284 | $0.00005283 | $0.00005288 | $0.00005285 | $3,439 | - |
| Feb-26 2026 | $0.00005284 | $0.00005284 | $0.00005288 | $0.00005286 | $3,440 | - |
| Feb-25 2026 | $0.00005285 | $0.00005283 | $0.00005287 | $0.00005285 | $3,440 | - |
| Feb-24 2026 | $0.00005285 | $0.00005282 | $0.00005286 | $0.00005283 | $3,440 | - |
| Feb-23 2026 | $0.00005283 | $0.00005282 | $0.00005286 | $0.00005282 | $3,439 | - |
| Feb-22 2026 | $0.00005284 | $0.00005282 | $0.00005284 | $0.00005283 | $3,439 | - |
| Feb-21 2026 | $0.00005283 | $0.00005282 | $0.00005284 | $0.00005282 | $3,439 | - |
| Feb-20 2026 | $0.00005283 | $0.00005281 | $0.00005286 | $0.00005283 | $3,439 | - |
| Feb-19 2026 | $0.00005283 | $0.00005282 | $0.00005284 | $0.00005282 | $3,439 | - |
| Feb-18 2026 | $0.00005283 | $0.00005281 | $0.00005285 | $0.00005282 | $3,439 | - |
| Feb-17 2026 | $0.00005283 | $0.00005281 | $0.00005284 | $0.00005282 | $3,439 | - |
| Feb-16 2026 | $0.00005282 | $0.00005281 | $0.00005284 | $0.00005282 | $3,438 | - |
| Feb-15 2026 | $0.00005282 | $0.00005281 | $0.00005285 | $0.00005282 | $3,438 | - |
| Feb-14 2026 | $0.00005282 | $0.00005281 | $0.00005284 | $0.00005281 | $3,438 | - |