Cap Mercado $3.41T
2.71%
Volumen 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RSIC•GENESIS•RUNE (RUNECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00011428 | $0.00011289 | $0.00012845 | $0.00012394 | $44,574 | - |
| Nov-16 2025 | $0.00012388 | $0.00010681 | $0.0001372 | $0.00010681 | $50,221 | - |
| Nov-15 2025 | $0.00010691 | $0.00010691 | $0.00011926 | $0.00011573 | $55,326 | - |
| Nov-14 2025 | $0.00011681 | $0.00010398 | $0.00012521 | $0.00011343 | $48,782 | - |
| Nov-13 2025 | $0.0001134 | $0.0001071 | $0.00013358 | $0.00012538 | $51,714 | - |
| Nov-12 2025 | $0.00012449 | $0.00011238 | $0.00013118 | $0.00011722 | $53,507 | - |
| Nov-11 2025 | $0.00011628 | $0.00011628 | $0.00015327 | $0.00014562 | $53,291 | - |
| Nov-10 2025 | $0.00014675 | $0.00012145 | $0.00014675 | $0.00012226 | $49,436 | - |
| Nov-09 2025 | $0.00012377 | $0.00011313 | $0.00013404 | $0.00012433 | $47,853 | - |
| Nov-08 2025 | $0.0001253 | $0.00011369 | $0.00016279 | $0.00014281 | $62,233 | - |
| Nov-07 2025 | $0.00014503 | $0.0001106 | $0.00014951 | $0.00013771 | $58,286 | - |
| Nov-06 2025 | $0.00013032 | $0.00008536 | $0.00014432 | $0.00009542 | $67,355 | - |
| Nov-05 2025 | $0.00009916 | $0.00007977 | $0.00010469 | $0.0000806 | $55,242 | - |
| Nov-04 2025 | $0.00008063 | $0.00007282 | $0.00008292 | $0.00008292 | $50,949 | - |
| Nov-03 2025 | $0.00008129 | $0.00007772 | $0.00009828 | $0.00009828 | $51,163 | - |