Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RSIC•GENESIS•RUNE (RUNECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00279449 | $0.00279449 | $0.00311793 | $0.00301313 | $2,781,747 | - |
| Nov-06 2024 | $0.00304071 | $0.00274697 | $0.00311251 | $0.00274697 | $3,756,444 | - |
| Nov-05 2024 | $0.00270717 | $0.00235049 | $0.00283133 | $0.00235049 | $2,605,693 | - |
| Nov-04 2024 | $0.00234161 | $0.00234161 | $0.00256151 | $0.00245885 | $2,133,134 | - |
| Nov-03 2024 | $0.00247127 | $0.00227998 | $0.00259425 | $0.00259425 | $2,305,854 | - |
| Nov-02 2024 | $0.00263114 | $0.00259835 | $0.00280479 | $0.00273632 | $1,873,414 | - |
| Nov-01 2024 | $0.00270733 | $0.00269377 | $0.00290505 | $0.00290505 | $2,379,911 | - |
| Oct-31 2024 | $0.00285178 | $0.00277818 | $0.00317021 | $0.00317021 | $2,725,435 | - |
| Oct-30 2024 | $0.00307648 | $0.00307648 | $0.0034326 | $0.0034326 | $2,761,751 | - |
| Oct-29 2024 | $0.00343883 | $0.00331169 | $0.00349354 | $0.00333449 | $2,410,575 | - |
| Oct-28 2024 | $0.00339359 | $0.0031516 | $0.00339359 | $0.00320499 | $2,416,504 | - |
| Oct-27 2024 | $0.00332363 | $0.00331353 | $0.00351236 | $0.00351236 | $1,900,286 | - |
| Oct-26 2024 | $0.00345636 | $0.00314175 | $0.00345636 | $0.00314175 | $2,252,786 | - |
| Oct-25 2024 | $0.00319818 | $0.00319818 | $0.00347516 | $0.00347516 | $2,201,392 | - |
| Oct-24 2024 | $0.00355053 | $0.00348623 | $0.00365879 | $0.00348623 | $2,395,193 | - |