Cap Mercado $3.30T
0.29%
Volumen 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de RSIC•GENESIS•RUNE (RUNECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00010408 | $0.00010269 | $0.00011095 | $0.00010765 | $55,659 | - |
| Dec-07 2025 | $0.00011003 | $0.00010339 | $0.00011525 | $0.00010339 | $45,281 | - |
| Dec-06 2025 | $0.00010321 | $0.00010321 | $0.00011267 | $0.00011093 | $44,942 | - |
| Dec-05 2025 | $0.00011077 | $0.00011059 | $0.00011841 | $0.0001157 | $49,955 | - |
| Dec-04 2025 | $0.00011878 | $0.00011077 | $0.00012048 | $0.00011978 | $58,822 | - |
| Dec-03 2025 | $0.00011891 | $0.00011273 | $0.00012868 | $0.00012868 | $67,019 | - |
| Dec-02 2025 | $0.00012982 | $0.00010889 | $0.00013098 | $0.00012391 | $68,117 | - |
| Dec-01 2025 | $0.00012292 | $0.00011259 | $0.00013536 | $0.00012323 | $96,144 | - |
| Nov-30 2025 | $0.000121 | $0.000121 | $0.00014097 | $0.00014061 | $72,703 | - |
| Nov-29 2025 | $0.00013786 | $0.00012761 | $0.00014032 | $0.00012838 | $60,881 | - |
| Nov-28 2025 | $0.00012676 | $0.00011637 | $0.00013754 | $0.00011637 | $52,820 | - |
| Nov-27 2025 | $0.00011556 | $0.00011464 | $0.00012824 | $0.00011464 | $49,002 | - |
| Nov-26 2025 | $0.00011424 | $0.00010466 | $0.00011472 | $0.00011426 | $48,368 | - |
| Nov-25 2025 | $0.00011369 | $0.00011103 | $0.0001207 | $0.0001207 | $40,256 | - |
| Nov-24 2025 | $0.00011561 | $0.00010409 | $0.00011561 | $0.00010841 | $38,407 | - |