Cap Mercado $2.62T
0.86%
Volumen 24h $192.37B
-28.13%
BTC % 54.2%
-0.03%
ETH % 9.98%
0.7%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de RSIC•GENESIS•RUNE (RUNECOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00039099 | $0.00039057 | $0.00039414 | $0.00039414 | - | - |
| Mar-23 2026 | $0.00039414 | $0.00038847 | $0.00039597 | $0.00039068 | - | - |
| Mar-22 2026 | $0.00039068 | $0.00039019 | $0.0003912 | $0.0003912 | - | - |
| Mar-21 2026 | $0.0003912 | $0.0003912 | $0.00039134 | $0.0003912 | - | - |
| Mar-20 2026 | $0.0003912 | $0.00039071 | $0.00039297 | $0.00039247 | - | - |
| Mar-19 2026 | $0.00039214 | $0.00038924 | $0.00039365 | $0.00039168 | - | - |
| Mar-18 2026 | $0.00039267 | $0.00039057 | $0.0003946 | $0.00039326 | - | - |
| Mar-17 2026 | $0.00039242 | $0.00039194 | $0.0003941 | $0.00039267 | - | - |
| Mar-16 2026 | $0.0003929 | $0.00039141 | $0.00039393 | $0.00039327 | - | - |
| Mar-15 2026 | $0.00039327 | $0.00039327 | $0.00039387 | $0.00039387 | - | - |
| Mar-14 2026 | $0.00039387 | $0.00039284 | $0.00039387 | $0.00039387 | - | - |
| Mar-13 2026 | $0.00039387 | $0.00005285 | $0.00039387 | $0.00005285 | - | - |
| Mar-12 2026 | $0.00005285 | $0.00005284 | $0.00005286 | $0.00005286 | - | - |
| Mar-11 2026 | $0.00005286 | $0.00005284 | $0.00005286 | $0.00005285 | $3,441 | - |
| Mar-10 2026 | $0.00005285 | $0.00005284 | $0.00005286 | $0.00005285 | $3,440 | - |