Cap Mercado $2.60T
-0.43%
Volumen 24h $173.03B
31.78%
BTC % 51.14%
0.56%
ETH % 15.89%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArtCoin / Ruletka (AC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.045015 | $0.045014 | $0.048533 | $0.048532 | $0 | - |
| Jul-19 2024 | $0.048543 | $0.04849 | $0.050878 | $0.050878 | $0 | - |
| Jul-18 2024 | $0.050853 | $0.049284 | $0.051397 | $0.049287 | $0 | - |
| Jul-17 2024 | $0.049288 | $0.048517 | $0.049306 | $0.04853 | $0 | - |
| Jul-16 2024 | $0.048562 | $0.04144 | $0.048562 | $0.041482 | $0 | - |
| Jul-15 2024 | $0.041454 | $0.040881 | $0.042067 | $0.042036 | $42 | - |
| Jul-14 2024 | $0.042031 | $0.041083 | $0.137447 | $0.059523 | $51 | - |
| Jul-13 2024 | $0.059527 | $0.035003 | $0.059528 | $0.035005 | $320 | - |
| Jul-12 2024 | $0.035004 | $0.035002 | $0.066765 | $0.066725 | $0 | - |
| Jul-11 2024 | $0.06675 | $0.013378 | $0.087963 | $0.013378 | $57 | - |
| Jul-10 2024 | $0.013377 | $0.013377 | $0.033518 | $0.033515 | $3 | - |
| Jul-09 2024 | $0.033515 | $0.030995 | $0.139796 | $0.030998 | $122 | - |
| Jul-08 2024 | $0.031 | $0.03029 | $0.031002 | $0.030301 | $1 | - |
| Jul-07 2024 | $0.030295 | $0.030293 | $0.030419 | $0.030403 | $5 | - |
| Jul-06 2024 | $0.030404 | $0.0304 | $0.030404 | $0.030402 | $0 | - |