Cap Mercado $2.59T
1.11%
Volumen 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de RUGAME (RUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Jul-26 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Jul-25 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Jul-24 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Jul-23 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Jul-22 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.00000007 | - | - |
| Jul-21 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-20 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-19 2024 | $0.00000007 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Jul-18 2024 | $0.0000000699 | $0.0000000699 | $0.00000007 | $0.0000000699 | - | - |
| Jul-17 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-16 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-15 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-14 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |
| Jul-13 2024 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | - | - |