Cap Mercado $3.87T
-0.99%
Volumen 24h $259.75B
BTC % 60.25%
0.78%
ETH % 9.13%
-1.09%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ruff (RUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00013713 | $0.0001215 | $0.00013794 | $0.0001215 | $81,420 | $134,466 |
| Jul-10 2025 | $0.00012101 | $0.00012101 | $0.00012295 | $0.00012275 | $70,300 | $118,653 |
| Jul-09 2025 | $0.00012263 | $0.00012102 | $0.00015392 | $0.00014883 | $76,060 | $120,245 |
| Jul-08 2025 | $0.00014634 | $0.0001333 | $0.00014752 | $0.0001353 | $74,882 | $143,487 |
| Jul-07 2025 | $0.00013521 | $0.00012793 | $0.0001427 | $0.00012901 | $162,717 | $132,578 |
| Jul-06 2025 | $0.00012793 | $0.00011742 | $0.00015831 | $0.00012763 | $255,429 | $125,437 |
| Jul-05 2025 | $0.00012764 | $0.00012613 | $0.00012768 | $0.00012613 | $6,244 | $125,158 |
| Jul-04 2025 | $0.00012613 | $0.00012602 | $0.00014365 | $0.00014365 | $57,645 | $123,675 |
| Jul-03 2025 | $0.00014363 | $0.00014352 | $0.00014377 | $0.00014376 | $43,239 | $140,837 |
| Jul-02 2025 | $0.00014365 | $0.00014361 | $0.00014377 | $0.00014373 | $57,223 | $140,856 |
| Jul-01 2025 | $0.00014363 | $0.00014012 | $0.00014764 | $0.00014753 | $59,145 | $140,837 |
| Jun-30 2025 | $0.00014743 | $0.00013943 | $0.00014754 | $0.00014302 | $57,198 | $144,557 |
| Jun-29 2025 | $0.00014311 | $0.00013833 | $0.00014732 | $0.00013844 | $59,144 | $140,329 |
| Jun-28 2025 | $0.00013834 | $0.00013434 | $0.00013854 | $0.00013455 | $60,020 | $135,651 |
| Jun-27 2025 | $0.00013454 | $0.00013434 | $0.00013457 | $0.00013444 | $59,162 | $131,923 |