Cap Mercado $2.59T
1.11%
Volumen 24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rudolph Coin (RUDOLPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-06 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-05 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-04 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-03 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-02 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Feb-01 2022 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | $19,386,700,370,000 | - | - |
| Jan-31 2022 | $19,386,700,370,000 | $13,349,807,580,000 | $24,416,316,590,000 | $24,375,101,020,000 | $68 | - |
| Jan-30 2022 | $24,375,101,020,000 | $24,066,230,110,000 | $227,901,075,410,000 | $75,531,111,150,000 | $79 | - |
| Jan-29 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-28 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-27 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-26 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-25 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | $75,531,111,150,000 | - | - |
| Jan-24 2022 | $75,531,111,150,000 | $75,531,111,150,000 | $75,692,807,980,000 | $75,692,807,980,000 | - | - |