Cap Mercado $4.24T
1.2%
Volumen 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rubycoin (RBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-08 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-07 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-06 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-05 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-04 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-03 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-02 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Sep-01 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-31 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-30 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-29 2025 | $0.650033 | $0.650033 | $0.650033 | $0.650033 | - | - |
| Aug-28 2025 | $0.650033 | $0.642079 | $0.650547 | $0.642079 | - | - |
| Aug-27 2025 | $0.641201 | $0.637812 | $0.773295 | $0.773295 | $4 | - |
| Aug-26 2025 | $0.773295 | $0.764903 | $0.774201 | $0.769447 | - | - |