Cap Mercado $2.20T
-0.99%
Volumen 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RUBCASH (RUBCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.010888 | $0.010888 | $0.010888 | $0.010888 | - | - |
| Mar-31 2024 | $0.010888 | $0.010713 | $0.010888 | $0.010713 | - | - |
| Mar-30 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-29 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-28 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-27 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-26 2024 | $0.010713 | $0.010713 | $0.010713 | $0.010713 | - | - |
| Mar-25 2024 | $0.010713 | $0.010713 | $0.010904 | $0.010903 | - | - |
| Mar-24 2024 | $0.010903 | $0.010473 | $0.010903 | $0.010473 | - | - |
| Mar-23 2024 | $0.010532 | $0.010394 | $0.010597 | $0.010394 | - | - |
| Mar-22 2024 | $0.010372 | $0.010319 | $0.010502 | $0.010444 | - | - |
| Mar-21 2024 | $0.010447 | $0.010367 | $0.010543 | $0.010515 | - | - |
| Mar-20 2024 | $0.010518 | $0.010385 | $0.010598 | $0.010431 | - | - |
| Mar-19 2024 | $0.010363 | $0.010363 | $0.0106 | $0.01059 | - | - |
| Mar-18 2024 | $0.010594 | $0.010418 | $0.010594 | $0.010445 | - | - |