Cap Mercado ₹198.07T
-94.19%
Volumen 24h ₹12.53T
30.74%
BTC % 49.99%
46.98%
ETH % 16.67%
46.55%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-02 2024 | ₹12.95 | ₹12.31 | ₹13.41 | ₹13.14 | ₹1,854 | ₹12,493,178 |
Jul-01 2024 | ₹12.61 | ₹12.44 | ₹14.10 | ₹13.89 | ₹9,876 | ₹12,169,405 |
Jun-30 2024 | ₹13.93 | ₹12.12 | ₹13.93 | ₹13.57 | ₹2,696 | ₹13,436,803 |
Jun-29 2024 | ₹13.55 | ₹11.32 | ₹14.90 | ₹13.88 | ₹12,668 | ₹13,078,726 |
Jun-28 2024 | ₹13.83 | ₹13.58 | ₹14.87 | ₹13.80 | ₹977 | ₹13,341,077 |
Jun-27 2024 | ₹13.78 | ₹13.30 | ₹15.46 | ₹13.30 | ₹1,578 | ₹13,297,586 |
Jun-26 2024 | ₹13.40 | ₹13.22 | ₹16.83 | ₹16.83 | ₹1,404 | ₹12,931,846 |
Jun-25 2024 | ₹16.89 | ₹14.49 | ₹17.28 | ₹17.28 | ₹3,731 | ₹16,299,219 |
Jun-24 2024 | ₹17.13 | ₹12.13 | ₹17.13 | ₹12.26 | ₹22,353 | ₹16,528,555 |
Jun-23 2024 | ₹12.28 | ₹12.26 | ₹14.81 | ₹12.92 | ₹5,672 | ₹11,852,511 |
Jun-22 2024 | ₹13.08 | ₹12.92 | ₹13.62 | ₹13.58 | ₹1,467 | ₹12,620,798 |
Jun-21 2024 | ₹13.64 | ₹13.64 | ₹15.34 | ₹14.64 | ₹3,506 | ₹13,158,141 |
Jun-20 2024 | ₹14.75 | ₹14.63 | ₹15.99 | ₹15.28 | ₹3,525 | ₹14,235,548 |
Jun-19 2024 | ₹15.36 | ₹13.61 | ₹18.46 | ₹14.04 | ₹30,810 | ₹14,817,310 |
Jun-18 2024 | ₹14.18 | ₹12.43 | ₹14.89 | ₹14.15 | ₹30,668 | ₹13,680,657 |
Análisis de precios históricos y de mercado de Roush Fenway Racing Fan Token (ROUSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 951 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48574 INR.